03/12/2015 17:05:00*1.37917*1.37964*1.37969*1.379
03/12/2015 17:10:00*1.37964*1.3796*1.37964*1.37873
03/12/2015 17:15:00*1.3796*1.38005*1.38029*1.37878
03/12/2015 17:20:00*1.38005*1.3793*1.38063*1.37897
03/12/2015 17:25:00*1.3793*1.37876*1.37942*1.37869
03/12/2015 17:30:00*1.37876*1.37919*1.37933*1.37875
03/12/2015 17:35:00*1.37919*1.37936*1.37947*1.37899
03/12/2015 17:40:00*1.37936*1.37923*1.37937*1.37921
03/12/2015 17:45:00*1.37923*1.37924*1.37929*1.37906
03/12/2015 17:50:00*1.37924*1.37928*1.37939*1.37906
03/12/2015 17:55:00*1.37928*1.37954*1.37955*1.37902
03/12/2015 18:00:00*1.37954*1.379*1.37954*1.37838
03/12/2015 18:05:00*1.379*1.379*1.37928*1.37849
03/12/2015 18:10:00*1.379*1.37801*1.37915*1.37794
03/12/2015 18:15:00*1.37801*1.37806*1.3787*1.37794
03/12/2015 18:20:00*1.37806*1.37819*1.37856*1.37778
03/12/2015 18:25:00*1.37819*1.37847*1.37873*1.37817
03/12/2015 18:30:00*1.37847*1.37834*1.37878*1.37834
03/12/2015 18:35:00*1.37834*1.37909*1.37909*1.37834
03/12/2015 18:40:00*1.37909*1.37901*1.37916*1.37877
03/12/2015 18:45:00*1.37901*1.37874*1.37924*1.37843
03/12/2015 18:50:00*1.37874*1.379*1.37903*1.37874
03/12/2015 18:55:00*1.379*1.37916*1.37936*1.37887
03/12/2015 19:00:00*1.37916*1.37946*1.37947*1.37897
03/12/2015 19:05:00*1.37946*1.37973*1.37996*1.37938
03/12/2015 19:10:00*1.37973*1.37949*1.37973*1.37949
03/12/2015 19:15:00*1.37949*1.37926*1.37958*1.37908
03/12/2015 19:20:00*1.37926*1.37917*1.37944*1.37858
03/12/2015 19:25:00*1.37917*1.37874*1.37917*1.37864
03/12/2015 19:30:00*1.37874*1.379*1.37917*1.37874
03/12/2015 19:35:00*1.379*1.37915*1.37972*1.37892
03/12/2015 19:40:00*1.37915*1.37883*1.37927*1.37867
03/12/2015 19:45:00*1.37883*1.37855*1.37905*1.37828
03/12/2015 19:50:00*1.37855*1.37908*1.37922*1.37848
03/12/2015 19:55:00*1.37908*1.37905*1.37922*1.37843
03/12/2015 20:00:00*1.37905*1.37864*1.37919*1.37857
03/12/2015 20:05:00*1.37864*1.3794*1.37942*1.37838
03/12/2015 20:10:00*1.3794*1.37981*1.38001*1.37923
03/12/2015 20:15:00*1.37981*1.38025*1.38047*1.37949
03/12/2015 20:20:00*1.38025*1.38041*1.38045*1.37994
03/12/2015 20:25:00*1.38041*1.37975*1.38061*1.37937
03/12/2015 20:30:00*1.37975*1.38062*1.38087*1.37935
03/12/2015 20:35:00*1.38062*1.38021*1.3808*1.38007
03/12/2015 20:40:00*1.38021*1.38034*1.38065*1.38006
03/12/2015 20:45:00*1.38034*1.37958*1.38045*1.37958
03/12/2015 20:50:00*1.37958*1.37967*1.38017*1.37951
03/12/2015 20:55:00*1.37967*1.37931*1.37976*1.37865
03/12/2015 21:00:00*1.37931*1.37923*1.38002*1.37915
03/12/2015 21:05:00*1.37923*1.37835*1.37924*1.378
03/12/2015 21:10:00*1.37835*1.37766*1.37866*1.37723
03/12/2015 21:15:00*1.37766*1.3783*1.37864*1.37766
03/12/2015 21:20:00*1.3783*1.37823*1.3784*1.37797
03/12/2015 21:25:00*1.37823*1.379*1.37901*1.3782
03/12/2015 21:30:00*1.379*1.37894*1.37907*1.37855
03/12/2015 21:35:00*1.37894*1.37858*1.37907*1.37825
03/12/2015 21:40:00*1.37858*1.37816*1.37867*1.37816
03/12/2015 21:45:00*1.37816*1.3784*1.37857*1.378
03/12/2015 21:50:00*1.3784*1.37767*1.3784*1.37747
03/12/2015 21:55:00*1.37767*1.37746*1.37777*1.37733
03/12/2015 22:00:00*1.37746*1.37716*1.37763*1.37666
03/12/2015 22:05:00*1.37716*1.37784*1.37808*1.3767
03/12/2015 22:10:00*1.37784*1.37775*1.37806*1.3776
03/12/2015 22:15:00*1.37775*1.37755*1.37782*1.37742
03/12/2015 22:20:00*1.37755*1.37742*1.37755*1.37709
03/12/2015 22:25:00*1.37742*1.37714*1.37742*1.37681
03/12/2015 22:30:00*1.37714*1.37744*1.37749*1.37638
03/12/2015 22:35:00*1.37744*1.37789*1.37789*1.37741
03/12/2015 22:40:00*1.37789*1.37775*1.37792*1.37764
03/12/2015 22:45:00*1.37775*1.37774*1.37783*1.37746
03/12/2015 22:50:00*1.37774*1.37752*1.37788*1.37728
03/12/2015 22:55:00*1.37752*1.37772*1.37822*1.37752
03/12/2015 23:00:00*1.37772*1.37821*1.37832*1.37768
03/12/2015 23:05:00*1.37821*1.37838*1.37866*1.37808
03/12/2015 23:10:00*1.37838*1.37824*1.37839*1.37795
03/12/2015 23:15:00*1.37824*1.3783*1.37836*1.37808
03/12/2015 23:20:00*1.3783*1.37877*1.37877*1.37797
03/12/2015 23:25:00*1.37877*1.37907*1.37938*1.37856
03/12/2015 23:30:00*1.37907*1.37895*1.37941*1.37895
03/12/2015 23:35:00*1.37895*1.37906*1.37921*1.37871
03/12/2015 23:40:00*1.37906*1.37895*1.37913*1.37863
03/12/2015 23:45:00*1.37895*1.38055*1.38062*1.37893
03/12/2015 23:50:00*1.38055*1.38131*1.3816*1.38052
03/12/2015 23:55:00*1.38131*1.38137*1.38151*1.38076
03/13/2015 00:05:00*1.38171*1.38196*1.38255*1.38163
03/13/2015 00:10:00*1.38196*1.38192*1.38221*1.38148
03/13/2015 00:15:00*1.38192*1.38193*1.38223*1.38176
03/13/2015 00:20:00*1.38193*1.38211*1.38221*1.38181
03/13/2015 00:25:00*1.38211*1.3817*1.38211*1.38134
03/13/2015 00:30:00*1.3817*1.38223*1.38242*1.38147
03/13/2015 00:35:00*1.38223*1.38227*1.3823*1.38198
03/13/2015 00:40:00*1.38227*1.38201*1.38235*1.38179
03/13/2015 00:45:00*1.38201*1.38206*1.38237*1.38188
03/13/2015 00:50:00*1.38206*1.38181*1.38211*1.38142
03/13/2015 00:55:00*1.38181*1.38214*1.3822*1.38173
03/13/2015 01:00:00*1.38214*1.38216*1.38228*1.38199
03/13/2015 01:05:00*1.38216*1.38252*1.38254*1.38212
03/13/2015 01:10:00*1.38252*1.3824*1.38253*1.38203
03/13/2015 01:15:00*1.3824*1.38245*1.38259*1.38229
03/13/2015 01:20:00*1.38245*1.38174*1.38245*1.38174
03/13/2015 01:25:00*1.38174*1.38217*1.38227*1.38173
03/13/2015 01:30:00*1.38217*1.38202*1.38244*1.38201
03/13/2015 01:35:00*1.38202*1.38146*1.38202*1.38135
03/13/2015 01:40:00*1.38146*1.38091*1.38146*1.38085
03/13/2015 01:45:00*1.38091*1.38081*1.38107*1.38075
03/13/2015 01:50:00*1.38081*1.38133*1.3814*1.38079
03/13/2015 01:55:00*1.38133*1.38101*1.38146*1.38101
03/13/2015 02:00:00*1.38101*1.38096*1.38118*1.38092
03/13/2015 02:05:00*1.38096*1.38034*1.38096*1.38029
03/13/2015 02:10:00*1.38034*1.3798*1.38046*1.3798
03/13/2015 02:15:00*1.3798*1.38026*1.38052*1.3798
03/13/2015 02:20:00*1.38026*1.37962*1.38027*1.37928
03/13/2015 02:25:00*1.37962*1.37952*1.37997*1.37951
03/13/2015 02:30:00*1.37952*1.37762*1.37952*1.37742
03/13/2015 02:35:00*1.37762*1.37823*1.37841*1.37762
03/13/2015 02:40:00*1.37823*1.37778*1.37834*1.37742
03/13/2015 02:45:00*1.37778*1.37796*1.37815*1.37763
03/13/2015 02:50:00*1.37796*1.37813*1.37868*1.37794
03/13/2015 02:55:00*1.37813*1.37843*1.37865*1.37813
03/13/2015 03:00:00*1.37843*1.37843*1.37865*1.37818
03/13/2015 03:05:00*1.37843*1.37803*1.37856*1.37794
03/13/2015 03:10:00*1.37803*1.37789*1.37838*1.37784
03/13/2015 03:15:00*1.37789*1.3787*1.37933*1.3778
03/13/2015 03:20:00*1.3787*1.37828*1.37874*1.37788
03/13/2015 03:25:00*1.37828*1.37877*1.37902*1.3781
03/13/2015 03:30:00*1.37877*1.37922*1.37945*1.37874
03/13/2015 03:35:00*1.37922*1.37925*1.37947*1.3789
03/13/2015 03:40:00*1.37925*1.37847*1.37931*1.37846
03/13/2015 03:45:00*1.37847*1.37871*1.37877*1.37799
03/13/2015 03:50:00*1.37871*1.37827*1.37901*1.37799
03/13/2015 03:55:00*1.37827*1.37932*1.37955*1.37805
03/13/2015 04:00:00*1.37932*1.38031*1.38037*1.37914
03/13/2015 04:05:00*1.38031*1.38026*1.38073*1.37971
03/13/2015 04:10:00*1.38026*1.38038*1.38048*1.37963
03/13/2015 04:15:00*1.38038*1.38127*1.38227*1.38031
03/13/2015 04:20:00*1.38127*1.38137*1.38175*1.38074
03/13/2015 04:25:00*1.38137*1.3805*1.3817*1.38049
03/13/2015 04:30:00*1.3805*1.38035*1.38079*1.37998
03/13/2015 04:35:00*1.38035*1.38092*1.38115*1.38024
03/13/2015 04:40:00*1.38092*1.38052*1.38102*1.38036
03/13/2015 04:45:00*1.38052*1.3802*1.38068*1.38018
03/13/2015 04:50:00*1.3802*1.37989*1.38028*1.37976
03/13/2015 04:55:00*1.37989*1.38073*1.38089*1.3795
03/13/2015 05:00:00*1.38073*1.38074*1.38121*1.38051
03/13/2015 05:05:00*1.38074*1.38066*1.38093*1.38056
03/13/2015 05:10:00*1.38066*1.38035*1.38108*1.38031
03/13/2015 05:15:00*1.38035*1.3804*1.38075*1.37962
03/13/2015 05:20:00*1.3804*1.38131*1.38131*1.38019
03/13/2015 05:25:00*1.38131*1.38143*1.38257*1.38127
03/13/2015 05:30:00*1.38143*1.38237*1.38271*1.38117
03/13/2015 05:35:00*1.38237*1.38276*1.3828*1.382
03/13/2015 05:40:00*1.38276*1.38444*1.38505*1.3827
03/13/2015 05:45:00*1.38444*1.38478*1.38495*1.38428
03/13/2015 05:50:00*1.38478*1.38417*1.38538*1.38373
03/13/2015 05:55:00*1.38417*1.38464*1.3847*1.38401
03/13/2015 06:00:00*1.38464*1.3846*1.38504*1.38449
03/13/2015 06:05:00*1.3846*1.38486*1.38498*1.38429
03/13/2015 06:10:00*1.38486*1.38435*1.38553*1.38428
03/13/2015 06:15:00*1.38435*1.38387*1.38481*1.38384
03/13/2015 06:20:00*1.38387*1.3838*1.38428*1.38374
03/13/2015 06:25:00*1.3838*1.3825*1.38386*1.38234
03/13/2015 06:30:00*1.3825*1.3833*1.38366*1.38242
03/13/2015 06:35:00*1.3833*1.38375*1.38394*1.38326
03/13/2015 06:40:00*1.38375*1.38357*1.38383*1.38241
03/13/2015 06:45:00*1.38357*1.38256*1.38379*1.38251
03/13/2015 06:50:00*1.38256*1.38206*1.3826*1.38108
03/13/2015 06:55:00*1.38206*1.38219*1.38227*1.38104
03/13/2015 07:00:00*1.38219*1.38152*1.38219*1.38128
03/13/2015 07:05:00*1.38152*1.38153*1.38186*1.38125
03/13/2015 07:10:00*1.38153*1.38135*1.38173*1.38122
03/13/2015 07:15:00*1.38135*1.38166*1.38194*1.38118
03/13/2015 07:20:00*1.38166*1.38164*1.38202*1.3813
03/13/2015 07:25:00*1.38164*1.38141*1.38189*1.38135
03/13/2015 07:30:00*1.38141*1.38239*1.38252*1.38139
03/13/2015 07:35:00*1.38239*1.38267*1.38279*1.38232
03/13/2015 07:40:00*1.38267*1.38388*1.38407*1.38263
03/13/2015 07:45:00*1.38388*1.38375*1.38457*1.3837
03/13/2015 07:50:00*1.38375*1.38353*1.38395*1.38327
03/13/2015 07:55:00*1.38353*1.38326*1.38394*1.38314
03/13/2015 08:00:00*1.38326*1.38237*1.38346*1.38172
03/13/2015 08:05:00*1.38237*1.38151*1.38272*1.38147
03/13/2015 08:10:00*1.38151*1.38186*1.38233*1.38151
03/13/2015 08:15:00*1.38186*1.38207*1.38278*1.38186
03/13/2015 08:20:00*1.38207*1.38251*1.38307*1.38199
03/13/2015 08:25:00*1.38251*1.382*1.38265*1.38141
03/13/2015 08:30:00*1.382*1.38201*1.38292*1.38192
03/13/2015 08:35:00*1.38201*1.38234*1.38288*1.38145
03/13/2015 08:40:00*1.38234*1.38172*1.38263*1.38162
03/13/2015 08:45:00*1.38172*1.38208*1.38232*1.3817
03/13/2015 08:50:00*1.38208*1.38144*1.38222*1.3813
03/13/2015 08:55:00*1.38144*1.38079*1.38144*1.38061
03/13/2015 09:00:00*1.38079*1.381*1.38113*1.3804
03/13/2015 09:05:00*1.381*1.38023*1.38111*1.38016
03/13/2015 09:10:00*1.38023*1.38065*1.38074*1.37991
03/13/2015 09:15:00*1.38065*1.37993*1.38075*1.37979
03/13/2015 09:20:00*1.37993*1.37956*1.38012*1.37937
03/13/2015 09:25:00*1.37956*1.37984*1.38023*1.37938
03/13/2015 09:30:00*1.37984*1.38021*1.38027*1.37963
03/13/2015 09:35:00*1.38021*1.38069*1.38093*1.38
03/13/2015 09:40:00*1.38069*1.38104*1.38123*1.3804
03/13/2015 09:45:00*1.38104*1.38028*1.38129*1.37993
03/13/2015 09:50:00*1.38028*1.37887*1.3807*1.37879
03/13/2015 09:55:00*1.37887*1.37975*1.3799*1.37834
03/13/2015 10:00:00*1.37975*1.3781*1.38003*1.37787
03/13/2015 10:05:00*1.3781*1.37784*1.37943*1.37772
03/13/2015 10:10:00*1.37784*1.37784*1.37826*1.377
03/13/2015 10:15:00*1.37784*1.37744*1.37825*1.37719
03/13/2015 10:20:00*1.37744*1.37777*1.37848*1.37716
03/13/2015 10:25:00*1.37777*1.37743*1.37794*1.37692
03/13/2015 10:30:00*1.37743*1.37816*1.37847*1.3773
03/13/2015 10:35:00*1.37816*1.37837*1.37863*1.37775
03/13/2015 10:40:00*1.37837*1.3777*1.37868*1.37734
03/13/2015 10:45:00*1.3777*1.37705*1.37771*1.37691
03/13/2015 10:50:00*1.37705*1.37725*1.37725*1.37614
03/13/2015 10:55:00*1.37725*1.37663*1.37736*1.37638
03/13/2015 11:00:00*1.37663*1.37717*1.37733*1.3764
03/13/2015 11:05:00*1.37717*1.37764*1.37815*1.37687
03/13/2015 11:10:00*1.37764*1.37801*1.3782*1.37712
03/13/2015 11:15:00*1.37801*1.37808*1.37846*1.37768
03/13/2015 11:20:00*1.37808*1.37759*1.37828*1.37729
03/13/2015 11:25:00*1.37759*1.37971*1.37989*1.37754
03/13/2015 11:30:00*1.37971*1.37738*1.37975*1.37725
03/13/2015 11:35:00*1.37738*1.37715*1.37799*1.37687
03/13/2015 11:40:00*1.37715*1.37743*1.37758*1.37613
03/13/2015 11:45:00*1.37743*1.37695*1.37824*1.37685
03/13/2015 11:50:00*1.37695*1.37693*1.37768*1.37658
03/13/2015 11:55:00*1.37693*1.3777*1.37786*1.37684
03/13/2015 12:00:00*1.3777*1.3791*1.3791*1.37713
03/13/2015 12:05:00*1.3791*1.37891*1.37922*1.37829
03/13/2015 12:10:00*1.37891*1.37892*1.37928*1.37859
03/13/2015 12:15:00*1.37892*1.37973*1.37985*1.37857
03/13/2015 12:20:00*1.37973*1.37927*1.37973*1.37898
03/13/2015 12:25:00*1.37927*1.37937*1.37958*1.3788
03/13/2015 12:30:00*1.37937*1.3789*1.3794*1.37867
03/13/2015 12:35:00*1.3789*1.37782*1.37895*1.37755
03/13/2015 12:40:00*1.37782*1.37789*1.378*1.37765
03/13/2015 12:45:00*1.37789*1.37763*1.378*1.37749
03/13/2015 12:50:00*1.37763*1.37767*1.37814*1.3775
03/13/2015 12:55:00*1.37767*1.37772*1.37778*1.37721
03/13/2015 13:00:00*1.37772*1.3773*1.37807*1.37678
03/13/2015 13:05:00*1.3773*1.37723*1.37766*1.37669
03/13/2015 13:10:00*1.37723*1.37703*1.3773*1.3766
03/13/2015 13:15:00*1.37703*1.37578*1.37705*1.37575
03/13/2015 13:20:00*1.37578*1.37601*1.37616*1.37545
03/13/2015 13:25:00*1.37601*1.37568*1.37631*1.37527
03/13/2015 13:30:00*1.37568*1.37396*1.37576*1.37396
03/13/2015 13:35:00*1.37396*1.37452*1.37486*1.37337
03/13/2015 13:40:00*1.37452*1.37397*1.37482*1.37392
03/13/2015 13:45:00*1.37397*1.37406*1.37468*1.37381
03/13/2015 13:50:00*1.37406*1.37472*1.37495*1.37344
03/13/2015 13:55:00*1.37472*1.37454*1.37492*1.37369
03/13/2015 14:00:00*1.37454*1.37548*1.37565*1.37454
03/13/2015 14:05:00*1.37548*1.37452*1.3755*1.37452
03/13/2015 14:10:00*1.37452*1.37442*1.37481*1.3742
03/13/2015 14:15:00*1.37442*1.37444*1.37456*1.37403
03/13/2015 14:20:00*1.37444*1.37448*1.37476*1.37433
03/13/2015 14:25:00*1.37448*1.37496*1.37507*1.37443
03/13/2015 14:30:00*1.37496*1.37506*1.37538*1.37477
03/13/2015 14:35:00*1.37506*1.37452*1.37513*1.37417
03/13/2015 14:40:00*1.37452*1.37457*1.37492*1.37443
03/13/2015 14:45:00*1.37457*1.37382*1.37476*1.37378
03/13/2015 14:50:00*1.37382*1.3744*1.37449*1.37349
03/13/2015 14:55:00*1.3744*1.37397*1.37447*1.37385
03/13/2015 15:00:00*1.37397*1.37421*1.37455*1.37371
03/13/2015 15:05:00*1.37421*1.37503*1.37517*1.37418
03/13/2015 15:10:00*1.37503*1.3749*1.37522*1.37423
03/13/2015 15:15:00*1.3749*1.37511*1.37524*1.37477
03/13/2015 15:20:00*1.37511*1.3748*1.37516*1.37458
03/13/2015 15:25:00*1.3748*1.37504*1.37514*1.3747
03/13/2015 15:30:00*1.37504*1.37537*1.37565*1.37484
03/13/2015 15:35:00*1.37537*1.37509*1.37565*1.37509
03/13/2015 15:40:00*1.37509*1.37437*1.37512*1.37425
03/13/2015 15:45:00*1.37437*1.37344*1.37447*1.37319
03/13/2015 15:50:00*1.37344*1.3739*1.37413*1.37329
03/13/2015 15:55:00*1.3739*1.37341*1.37414*1.37296
03/13/2015 16:00:00*1.37341*1.37351*1.37389*1.37328
03/13/2015 16:05:00*1.37351*1.37435*1.3744*1.37283
03/13/2015 16:10:00*1.37435*1.37416*1.37441*1.37389
03/13/2015 16:15:00*1.37416*1.37462*1.37462*1.37413
03/13/2015 16:20:00*1.37462*1.37472*1.37489*1.37462
03/13/2015 16:25:00*1.37472*1.37419*1.37483*1.37418
03/13/2015 16:30:00*1.37419*1.37496*1.37504*1.37419
03/13/2015 16:35:00*1.37496*1.37474*1.37523*1.37459
03/13/2015 16:40:00*1.37474*1.37443*1.37483*1.37443
03/13/2015 16:45:00*1.37443*1.3746*1.37488*1.37388
03/13/2015 16:50:00*1.3746*1.37462*1.37555*1.37407
03/13/2015 16:55:00*1.37462*1.3735*1.37512*1.3735
