03/11/2015 17:05:00*1.38831*1.38832*1.38886*1.38738
03/11/2015 17:10:00*1.38832*1.38867*1.38908*1.3883
03/11/2015 17:15:00*1.38867*1.38846*1.38904*1.3879
03/11/2015 17:20:00*1.38846*1.38866*1.38894*1.38816
03/11/2015 17:25:00*1.38866*1.38823*1.38888*1.38792
03/11/2015 17:30:00*1.38823*1.38823*1.38846*1.38793
03/11/2015 17:35:00*1.38823*1.3877*1.38843*1.3877
03/11/2015 17:40:00*1.3877*1.38794*1.38817*1.38748
03/11/2015 17:45:00*1.38794*1.38818*1.38825*1.38784
03/11/2015 17:50:00*1.38818*1.38864*1.38865*1.38804
03/11/2015 17:55:00*1.38864*1.38871*1.38895*1.38847
03/11/2015 18:00:00*1.38871*1.38879*1.38908*1.38859
03/11/2015 18:05:00*1.38879*1.3891*1.38939*1.38861
03/11/2015 18:10:00*1.3891*1.38889*1.38939*1.38884
03/11/2015 18:15:00*1.38889*1.38778*1.38894*1.38738
03/11/2015 18:20:00*1.38778*1.38801*1.38825*1.38778
03/11/2015 18:25:00*1.38801*1.38782*1.38815*1.38782
03/11/2015 18:30:00*1.38782*1.38764*1.38782*1.38716
03/11/2015 18:35:00*1.38764*1.38722*1.38764*1.38695
03/11/2015 18:40:00*1.38722*1.38753*1.38759*1.3869
03/11/2015 18:45:00*1.38753*1.38747*1.38834*1.38747
03/11/2015 18:50:00*1.38747*1.38707*1.38747*1.38696
03/11/2015 18:55:00*1.38707*1.38703*1.38734*1.38703
03/11/2015 19:00:00*1.38703*1.38731*1.3874*1.38643
03/11/2015 19:05:00*1.38731*1.38719*1.38765*1.38709
03/11/2015 19:10:00*1.38719*1.38716*1.38739*1.38707
03/11/2015 19:15:00*1.38716*1.38747*1.38747*1.38703
03/11/2015 19:20:00*1.38747*1.38718*1.38758*1.38718
03/11/2015 19:25:00*1.38718*1.38678*1.38735*1.38678
03/11/2015 19:30:00*1.38678*1.38666*1.38693*1.38606
03/11/2015 19:35:00*1.38666*1.38667*1.38696*1.38657
03/11/2015 19:40:00*1.38667*1.38703*1.38731*1.38667
03/11/2015 19:45:00*1.38703*1.38702*1.3874*1.3869
03/11/2015 19:50:00*1.38702*1.38676*1.38718*1.38649
03/11/2015 19:55:00*1.38676*1.38698*1.38704*1.38668
03/11/2015 20:00:00*1.38698*1.38715*1.38726*1.38692
03/11/2015 20:05:00*1.38715*1.38644*1.38743*1.38619
03/11/2015 20:10:00*1.38644*1.38693*1.38725*1.38576
03/11/2015 20:15:00*1.38693*1.38604*1.38704*1.38595
03/11/2015 20:20:00*1.38604*1.38556*1.38643*1.38469
03/11/2015 20:25:00*1.38556*1.38557*1.38636*1.38499
03/11/2015 20:30:00*1.38557*1.38455*1.38631*1.38453
03/11/2015 20:35:00*1.38455*1.38449*1.38561*1.38169
03/11/2015 20:40:00*1.38449*1.3863*1.38689*1.38439
03/11/2015 20:45:00*1.3863*1.38648*1.38682*1.38601
03/11/2015 20:50:00*1.38648*1.38656*1.3868*1.38606
03/11/2015 20:55:00*1.38656*1.38673*1.38676*1.38596
03/11/2015 21:00:00*1.38673*1.38669*1.38704*1.38652
03/11/2015 21:05:00*1.38669*1.38635*1.38678*1.38603
03/11/2015 21:10:00*1.38635*1.386*1.38635*1.38554
03/11/2015 21:15:00*1.386*1.38609*1.38661*1.38585
03/11/2015 21:20:00*1.38609*1.38658*1.38686*1.38609
03/11/2015 21:25:00*1.38658*1.38678*1.38744*1.38647
03/11/2015 21:30:00*1.38678*1.38724*1.3876*1.38678
03/11/2015 21:35:00*1.38724*1.3883*1.38902*1.38705
03/11/2015 21:40:00*1.3883*1.38881*1.38885*1.38816
03/11/2015 21:45:00*1.38881*1.38743*1.38881*1.38743
03/11/2015 21:50:00*1.38743*1.38729*1.38789*1.38714
03/11/2015 21:55:00*1.38729*1.38644*1.38765*1.38644
03/11/2015 22:00:00*1.38644*1.38677*1.38719*1.38607
03/11/2015 22:05:00*1.38677*1.38689*1.3871*1.38626
03/11/2015 22:10:00*1.38689*1.38664*1.38721*1.38627
03/11/2015 22:15:00*1.38664*1.38596*1.3872*1.38574
03/11/2015 22:20:00*1.38596*1.38656*1.38696*1.38504
03/11/2015 22:25:00*1.38656*1.38633*1.38686*1.38571
03/11/2015 22:30:00*1.38633*1.38651*1.38651*1.38586
03/11/2015 22:35:00*1.38651*1.38647*1.38674*1.38602
03/11/2015 22:40:00*1.38647*1.38585*1.38655*1.38582
03/11/2015 22:45:00*1.38585*1.38642*1.38654*1.38572
03/11/2015 22:50:00*1.38642*1.38681*1.38723*1.38604
03/11/2015 22:55:00*1.38681*1.38676*1.38727*1.38671
03/11/2015 23:00:00*1.38676*1.38691*1.38718*1.38636
03/11/2015 23:05:00*1.38691*1.38696*1.38762*1.38684
03/11/2015 23:10:00*1.38696*1.38714*1.38736*1.38683
03/11/2015 23:15:00*1.38714*1.38707*1.3874*1.38678
03/11/2015 23:20:00*1.38707*1.38727*1.38762*1.38686
03/11/2015 23:25:00*1.38727*1.38705*1.38817*1.38705
03/11/2015 23:30:00*1.38705*1.38676*1.38734*1.38661
03/11/2015 23:35:00*1.38676*1.38675*1.38712*1.3867
03/11/2015 23:40:00*1.38675*1.38654*1.38697*1.3862
03/11/2015 23:45:00*1.38654*1.38679*1.3872*1.38641
03/11/2015 23:50:00*1.38679*1.38571*1.38688*1.38538
03/11/2015 23:55:00*1.38571*1.38528*1.38598*1.38507
03/12/2015 00:00:00*1.38528*1.3838*1.38588*1.38376
03/12/2015 00:05:00*1.3838*1.38447*1.38476*1.38376
03/12/2015 00:10:00*1.38447*1.38429*1.38506*1.38395
03/12/2015 00:15:00*1.38429*1.38429*1.38468*1.38407
03/12/2015 00:20:00*1.38429*1.38454*1.38474*1.38411
03/12/2015 00:25:00*1.38454*1.38459*1.38481*1.38442
03/12/2015 00:30:00*1.38459*1.38414*1.38461*1.38398
03/12/2015 00:35:00*1.38414*1.38292*1.3844*1.38268
03/12/2015 00:40:00*1.38292*1.38277*1.38305*1.38211
03/12/2015 00:45:00*1.38277*1.38292*1.38319*1.38245
03/12/2015 00:50:00*1.38292*1.38237*1.38299*1.38231
03/12/2015 00:55:00*1.38237*1.38299*1.383*1.38231
03/12/2015 01:00:00*1.38299*1.38274*1.38299*1.3822
03/12/2015 01:05:00*1.38274*1.38274*1.38284*1.38225
03/12/2015 01:10:00*1.38274*1.38321*1.38337*1.38271
03/12/2015 01:15:00*1.38321*1.38321*1.38406*1.38298
03/12/2015 01:20:00*1.38321*1.38363*1.38418*1.38293
03/12/2015 01:25:00*1.38363*1.38379*1.38382*1.3832
03/12/2015 01:30:00*1.38379*1.38321*1.38404*1.38301
03/12/2015 01:35:00*1.38321*1.38311*1.3834*1.3827
03/12/2015 01:40:00*1.38311*1.38302*1.38336*1.38277
03/12/2015 01:45:00*1.38302*1.38332*1.38336*1.38285
03/12/2015 01:50:00*1.38332*1.38235*1.38332*1.38221
03/12/2015 01:55:00*1.38235*1.38268*1.38282*1.38215
03/12/2015 02:00:00*1.38268*1.38226*1.38278*1.38182
03/12/2015 02:05:00*1.38226*1.3824*1.38243*1.38125
03/12/2015 02:10:00*1.3824*1.38213*1.38272*1.38186
03/12/2015 02:15:00*1.38213*1.38191*1.38236*1.38158
03/12/2015 02:20:00*1.38191*1.3813*1.38201*1.38124
03/12/2015 02:25:00*1.3813*1.38205*1.38216*1.38105
03/12/2015 02:30:00*1.38205*1.38183*1.38272*1.38181
03/12/2015 02:35:00*1.38183*1.38152*1.38221*1.38124
03/12/2015 02:40:00*1.38152*1.38138*1.38189*1.38099
03/12/2015 02:45:00*1.38138*1.3804*1.38138*1.38039
03/12/2015 02:50:00*1.3804*1.38123*1.38123*1.37966
03/12/2015 02:55:00*1.38123*1.38154*1.38261*1.38084
03/12/2015 03:00:00*1.38154*1.3824*1.38245*1.38076
03/12/2015 03:05:00*1.3824*1.38158*1.38252*1.38154
03/12/2015 03:10:00*1.38158*1.38036*1.382*1.38035
03/12/2015 03:15:00*1.38036*1.38109*1.38184*1.38031
03/12/2015 03:20:00*1.38109*1.38191*1.38255*1.38079
03/12/2015 03:25:00*1.38191*1.38246*1.38285*1.38167
03/12/2015 03:30:00*1.38246*1.38195*1.38304*1.3818
03/12/2015 03:35:00*1.38195*1.38074*1.38232*1.38068
03/12/2015 03:40:00*1.38074*1.38053*1.38136*1.37988
03/12/2015 03:45:00*1.38053*1.38127*1.38156*1.38049
03/12/2015 03:50:00*1.38127*1.38292*1.38309*1.38125
03/12/2015 03:55:00*1.38292*1.38326*1.38339*1.38237
03/12/2015 04:00:00*1.38326*1.38416*1.38518*1.38326
03/12/2015 04:05:00*1.38416*1.38557*1.38582*1.38397
03/12/2015 04:10:00*1.38557*1.38679*1.38688*1.38528
03/12/2015 04:15:00*1.38679*1.38667*1.38736*1.38617
03/12/2015 04:20:00*1.38667*1.3865*1.3869*1.38605
03/12/2015 04:25:00*1.3865*1.38641*1.38701*1.38622
03/12/2015 04:30:00*1.38641*1.38653*1.38665*1.38574
03/12/2015 04:35:00*1.38653*1.38573*1.38671*1.38553
03/12/2015 04:40:00*1.38573*1.38392*1.38597*1.38382
03/12/2015 04:45:00*1.38392*1.38406*1.38424*1.38314
03/12/2015 04:50:00*1.38406*1.38471*1.38475*1.38374
03/12/2015 04:55:00*1.38471*1.38421*1.38486*1.38398
03/12/2015 05:00:00*1.38421*1.3837*1.38441*1.38318
03/12/2015 05:05:00*1.3837*1.3833*1.38427*1.38309
03/12/2015 05:10:00*1.3833*1.38344*1.38356*1.38293
03/12/2015 05:15:00*1.38344*1.38242*1.38397*1.38235
03/12/2015 05:20:00*1.38242*1.38307*1.3833*1.38242
03/12/2015 05:25:00*1.38307*1.38359*1.38388*1.38297
03/12/2015 05:30:00*1.38359*1.38348*1.38423*1.38338
03/12/2015 05:35:00*1.38348*1.3834*1.38362*1.38301
03/12/2015 05:40:00*1.3834*1.38224*1.38374*1.38188
03/12/2015 05:45:00*1.38224*1.38225*1.38262*1.38205
03/12/2015 05:50:00*1.38225*1.38098*1.38225*1.3807
03/12/2015 05:55:00*1.38098*1.38115*1.38192*1.38098
03/12/2015 06:00:00*1.38115*1.38166*1.38166*1.38068
03/12/2015 06:05:00*1.38166*1.38148*1.38169*1.38088
03/12/2015 06:10:00*1.38148*1.38134*1.38176*1.38099
03/12/2015 06:15:00*1.38134*1.38102*1.38177*1.38086
03/12/2015 06:20:00*1.38102*1.38178*1.38192*1.38063
03/12/2015 06:25:00*1.38178*1.38117*1.38178*1.38085
03/12/2015 06:30:00*1.38117*1.38068*1.38171*1.38024
03/12/2015 06:35:00*1.38068*1.38145*1.38159*1.38028
03/12/2015 06:40:00*1.38145*1.38074*1.38147*1.38065
03/12/2015 06:45:00*1.38074*1.3806*1.3812*1.38052
03/12/2015 06:50:00*1.3806*1.3799*1.3806*1.37939
03/12/2015 06:55:00*1.3799*1.38027*1.38034*1.37945
03/12/2015 07:00:00*1.38027*1.38125*1.38142*1.38013
03/12/2015 07:05:00*1.38125*1.38155*1.38171*1.38099
03/12/2015 07:10:00*1.38155*1.38067*1.38172*1.38008
03/12/2015 07:15:00*1.38067*1.3805*1.38086*1.37955
03/12/2015 07:20:00*1.3805*1.38126*1.38146*1.37999
03/12/2015 07:25:00*1.38126*1.38167*1.382*1.38108
03/12/2015 07:30:00*1.38167*1.38244*1.38267*1.38158
03/12/2015 07:35:00*1.38244*1.38311*1.38363*1.38223
03/12/2015 07:40:00*1.38311*1.38232*1.38315*1.38208
03/12/2015 07:45:00*1.38232*1.38328*1.3834*1.38182
03/12/2015 07:50:00*1.38328*1.38353*1.3837*1.38267
03/12/2015 07:55:00*1.38353*1.3834*1.3841*1.38293
03/12/2015 08:00:00*1.3834*1.38307*1.38438*1.38296
03/12/2015 08:05:00*1.38307*1.38221*1.38307*1.38206
03/12/2015 08:10:00*1.38221*1.38254*1.38314*1.38221
03/12/2015 08:15:00*1.38254*1.38256*1.38289*1.3819
03/12/2015 08:20:00*1.38256*1.38179*1.38311*1.38179
03/12/2015 08:25:00*1.38179*1.38108*1.3819*1.38102
03/12/2015 08:30:00*1.38108*1.37987*1.3815*1.37972
03/12/2015 08:35:00*1.37987*1.3817*1.38368*1.37926
03/12/2015 08:40:00*1.3817*1.38186*1.38233*1.3799
03/12/2015 08:45:00*1.38186*1.38065*1.38223*1.37989
03/12/2015 08:50:00*1.38065*1.38008*1.38086*1.37935
03/12/2015 08:55:00*1.38008*1.38096*1.38116*1.37991
03/12/2015 09:00:00*1.38096*1.37989*1.38139*1.3797
03/12/2015 09:05:00*1.37989*1.37938*1.38021*1.37898
03/12/2015 09:10:00*1.37938*1.37867*1.37974*1.37813
03/12/2015 09:15:00*1.37867*1.37691*1.37929*1.37691
03/12/2015 09:20:00*1.37691*1.37679*1.37733*1.37638
03/12/2015 09:25:00*1.37679*1.37752*1.37801*1.37679
03/12/2015 09:30:00*1.37752*1.3767*1.37764*1.37626
03/12/2015 09:35:00*1.3767*1.37634*1.37681*1.37498
03/12/2015 09:40:00*1.37634*1.37747*1.37763*1.37608
03/12/2015 09:45:00*1.37747*1.37751*1.37769*1.37708
03/12/2015 09:50:00*1.37751*1.37792*1.37794*1.37718
03/12/2015 09:55:00*1.37792*1.37764*1.37816*1.37717
03/12/2015 10:00:00*1.37764*1.37826*1.37853*1.3774
03/12/2015 10:05:00*1.37826*1.37693*1.37858*1.37637
03/12/2015 10:10:00*1.37693*1.376*1.37698*1.37587
03/12/2015 10:15:00*1.376*1.37644*1.37695*1.37577
03/12/2015 10:20:00*1.37644*1.37607*1.37661*1.37571
03/12/2015 10:25:00*1.37607*1.37726*1.3774*1.37592
03/12/2015 10:30:00*1.37726*1.37873*1.37881*1.37699
03/12/2015 10:35:00*1.37873*1.3783*1.37884*1.37814
03/12/2015 10:40:00*1.3783*1.3786*1.3792*1.37821
03/12/2015 10:45:00*1.3786*1.37803*1.37902*1.37764
03/12/2015 10:50:00*1.37803*1.37849*1.37856*1.37766
03/12/2015 10:55:00*1.37849*1.37907*1.37931*1.37848
03/12/2015 11:00:00*1.37907*1.38035*1.38089*1.37903
03/12/2015 11:05:00*1.38035*1.37971*1.38074*1.3795
03/12/2015 11:10:00*1.37971*1.37926*1.37975*1.37879
03/12/2015 11:15:00*1.37926*1.37929*1.37957*1.37897
03/12/2015 11:20:00*1.37929*1.37822*1.37942*1.3778
03/12/2015 11:25:00*1.37822*1.37773*1.37866*1.37773
03/12/2015 11:30:00*1.37773*1.37731*1.37792*1.37714
03/12/2015 11:35:00*1.37731*1.3767*1.3775*1.37654
03/12/2015 11:40:00*1.3767*1.37665*1.37707*1.37628
03/12/2015 11:45:00*1.37665*1.37645*1.37689*1.37595
03/12/2015 11:50:00*1.37645*1.37725*1.37728*1.37607
03/12/2015 11:55:00*1.37725*1.3776*1.37786*1.37714
03/12/2015 12:00:00*1.3776*1.37748*1.37804*1.37715
03/12/2015 12:05:00*1.37748*1.37742*1.37761*1.37717
03/12/2015 12:10:00*1.37742*1.37745*1.37776*1.37718
03/12/2015 12:15:00*1.37745*1.37811*1.37825*1.37745
03/12/2015 12:20:00*1.37811*1.37771*1.37823*1.37758
03/12/2015 12:25:00*1.37771*1.37784*1.37825*1.37766
03/12/2015 12:30:00*1.37784*1.37791*1.37802*1.3777
03/12/2015 12:35:00*1.37791*1.37781*1.37803*1.37726
03/12/2015 12:40:00*1.37781*1.37752*1.37822*1.37721
03/12/2015 12:45:00*1.37752*1.37824*1.37881*1.37752
03/12/2015 12:50:00*1.37824*1.3786*1.37871*1.37809
03/12/2015 12:55:00*1.3786*1.37808*1.37868*1.37771
03/12/2015 13:00:00*1.37808*1.37766*1.37814*1.37762
03/12/2015 13:05:00*1.37766*1.37927*1.37938*1.37764
03/12/2015 13:10:00*1.37927*1.38004*1.38013*1.37916
03/12/2015 13:15:00*1.38004*1.37991*1.38004*1.37925
03/12/2015 13:20:00*1.37991*1.37884*1.37995*1.3788
03/12/2015 13:25:00*1.37884*1.37859*1.37917*1.37823
03/12/2015 13:30:00*1.37859*1.3791*1.3791*1.37846
03/12/2015 13:35:00*1.3791*1.37898*1.37928*1.37854
03/12/2015 13:40:00*1.37898*1.3794*1.37958*1.37891
03/12/2015 13:45:00*1.3794*1.37972*1.37978*1.37925
03/12/2015 13:50:00*1.37972*1.37957*1.37985*1.37933
03/12/2015 13:55:00*1.37957*1.37939*1.37995*1.37925
03/12/2015 14:00:00*1.37939*1.38026*1.38031*1.37909
03/12/2015 14:05:00*1.38026*1.38071*1.38085*1.38009
03/12/2015 14:10:00*1.38071*1.38051*1.38108*1.38047
03/12/2015 14:15:00*1.38051*1.38056*1.38065*1.38027
03/12/2015 14:20:00*1.38056*1.38032*1.38092*1.38025
03/12/2015 14:25:00*1.38032*1.38014*1.38052*1.3801
03/12/2015 14:30:00*1.38014*1.38065*1.3807*1.38003
03/12/2015 14:35:00*1.38065*1.38034*1.38091*1.38026
03/12/2015 14:40:00*1.38034*1.38006*1.38102*1.38003
03/12/2015 14:45:00*1.38006*1.38041*1.3805*1.38
03/12/2015 14:50:00*1.38041*1.37974*1.38051*1.37958
03/12/2015 14:55:00*1.37974*1.37973*1.38027*1.37966
03/12/2015 15:00:00*1.37973*1.37917*1.37973*1.37905
03/12/2015 15:05:00*1.37917*1.37981*1.3801*1.37917
03/12/2015 15:10:00*1.37981*1.3802*1.38023*1.37973
03/12/2015 15:15:00*1.3802*1.37984*1.38032*1.37969
03/12/2015 15:20:00*1.37984*1.37955*1.37985*1.37949
03/12/2015 15:25:00*1.37955*1.37949*1.38001*1.37936
03/12/2015 15:30:00*1.37949*1.37958*1.38*1.37946
03/12/2015 15:35:00*1.37958*1.3792*1.3798*1.37918
03/12/2015 15:40:00*1.3792*1.37949*1.37975*1.37914
03/12/2015 15:45:00*1.37949*1.37941*1.37986*1.3791
03/12/2015 15:50:00*1.37941*1.37889*1.3797*1.37817
03/12/2015 15:55:00*1.37889*1.37897*1.37922*1.37828
03/12/2015 16:00:00*1.37897*1.37896*1.37956*1.37893
03/12/2015 16:05:00*1.37896*1.37985*1.37991*1.37893
03/12/2015 16:10:00*1.37985*1.37945*1.37987*1.37921
03/12/2015 16:15:00*1.37945*1.37904*1.37978*1.37899
03/12/2015 16:20:00*1.37904*1.37908*1.3791*1.37829
03/12/2015 16:25:00*1.37908*1.3789*1.37924*1.3782
03/12/2015 16:30:00*1.3789*1.37861*1.37935*1.37854
03/12/2015 16:35:00*1.37861*1.37919*1.37935*1.37858
03/12/2015 16:40:00*1.37919*1.37883*1.37919*1.37874
03/12/2015 16:45:00*1.37883*1.37857*1.37883*1.37822
03/12/2015 16:50:00*1.37857*1.37893*1.37901*1.37851
03/12/2015 16:55:00*1.37893*1.37931*1.37955*1.37872
03/12/2015 17:00:00*1.37931*1.37917*1.3798*1.3791
