03/10/2015 17:05:00*1.40237*1.40046*1.40288*1.40042
03/10/2015 17:10:00*1.40046*1.40052*1.40167*1.39904
03/10/2015 17:15:00*1.40052*1.40047*1.4007*1.39993
03/10/2015 17:20:00*1.40047*1.4001*1.40092*1.40009
03/10/2015 17:25:00*1.4001*1.39988*1.40029*1.39949
03/10/2015 17:30:00*1.39988*1.40083*1.40163*1.39988
03/10/2015 17:35:00*1.40083*1.39977*1.40122*1.39977
03/10/2015 17:40:00*1.39977*1.40071*1.40138*1.39977
03/10/2015 17:45:00*1.40071*1.40059*1.40074*1.40033
03/10/2015 17:50:00*1.40059*1.4008*1.40094*1.40048
03/10/2015 17:55:00*1.4008*1.40075*1.40086*1.40072
03/10/2015 18:00:00*1.40075*1.40045*1.40079*1.40031
03/10/2015 18:05:00*1.40045*1.40002*1.40129*1.4
03/10/2015 18:10:00*1.40002*1.40033*1.40056*1.39964
03/10/2015 18:15:00*1.40033*1.3999*1.40087*1.39959
03/10/2015 18:20:00*1.3999*1.39989*1.40034*1.39969
03/10/2015 18:25:00*1.39989*1.40013*1.40017*1.39986
03/10/2015 18:30:00*1.40013*1.40029*1.40029*1.40003
03/10/2015 18:35:00*1.40029*1.40019*1.40029*1.40015
03/10/2015 18:40:00*1.40019*1.40016*1.40028*1.40016
03/10/2015 18:45:00*1.40016*1.40044*1.40044*1.4001
03/10/2015 18:50:00*1.40044*1.40042*1.40054*1.40036
03/10/2015 18:55:00*1.40042*1.40021*1.40043*1.40003
03/10/2015 19:00:00*1.40021*1.40045*1.40048*1.4002
03/10/2015 19:05:00*1.40045*1.40075*1.40083*1.40017
03/10/2015 19:10:00*1.40075*1.40118*1.40127*1.40067
03/10/2015 19:15:00*1.40118*1.40081*1.40118*1.40065
03/10/2015 19:20:00*1.40081*1.40146*1.4015*1.40077
03/10/2015 19:25:00*1.40146*1.40086*1.40169*1.40086
03/10/2015 19:30:00*1.40086*1.40134*1.40158*1.40081
03/10/2015 19:35:00*1.40134*1.40111*1.40157*1.40094
03/10/2015 19:40:00*1.40111*1.40166*1.40246*1.40089
03/10/2015 19:45:00*1.40166*1.40194*1.40199*1.40144
03/10/2015 19:50:00*1.40194*1.40201*1.4023*1.40178
03/10/2015 19:55:00*1.40201*1.40189*1.40238*1.40164
03/10/2015 20:00:00*1.40189*1.40116*1.40189*1.40116
03/10/2015 20:05:00*1.40116*1.40201*1.40212*1.40114
03/10/2015 20:10:00*1.40201*1.4019*1.4027*1.40173
03/10/2015 20:15:00*1.4019*1.40165*1.40203*1.40106
03/10/2015 20:20:00*1.40165*1.40107*1.40169*1.40098
03/10/2015 20:25:00*1.40107*1.40171*1.40181*1.40076
03/10/2015 20:30:00*1.40171*1.40209*1.40214*1.40165
03/10/2015 20:35:00*1.40209*1.40275*1.40287*1.40191
03/10/2015 20:40:00*1.40275*1.4031*1.40315*1.40241
03/10/2015 20:45:00*1.4031*1.40322*1.40325*1.4029
03/10/2015 20:50:00*1.40322*1.40268*1.40323*1.40256
03/10/2015 20:55:00*1.40268*1.40265*1.40291*1.40253
03/10/2015 21:00:00*1.40265*1.40313*1.40322*1.40253
03/10/2015 21:05:00*1.40313*1.40179*1.4033*1.40165
03/10/2015 21:10:00*1.40179*1.40197*1.40208*1.40131
03/10/2015 21:15:00*1.40197*1.40147*1.40207*1.40142
03/10/2015 21:20:00*1.40147*1.4019*1.40205*1.40121
03/10/2015 21:25:00*1.4019*1.40126*1.4019*1.40096
03/10/2015 21:30:00*1.40126*1.40135*1.40143*1.40101
03/10/2015 21:35:00*1.40135*1.40146*1.40166*1.40119
03/10/2015 21:40:00*1.40146*1.40199*1.40209*1.40133
03/10/2015 21:45:00*1.40199*1.40187*1.40234*1.40187
03/10/2015 21:50:00*1.40187*1.40202*1.40252*1.40185
03/10/2015 21:55:00*1.40202*1.40185*1.40227*1.40181
03/10/2015 22:00:00*1.40185*1.40189*1.40222*1.40176
03/10/2015 22:05:00*1.40189*1.40213*1.40229*1.40168
03/10/2015 22:10:00*1.40213*1.40202*1.40263*1.40202
03/10/2015 22:15:00*1.40202*1.402*1.40202*1.40129
03/10/2015 22:20:00*1.402*1.40214*1.40219*1.40159
03/10/2015 22:25:00*1.40214*1.40261*1.40272*1.4015
03/10/2015 22:30:00*1.40261*1.40264*1.40316*1.40232
03/10/2015 22:35:00*1.40264*1.40273*1.40304*1.40233
03/10/2015 22:40:00*1.40273*1.40312*1.40318*1.40246
03/10/2015 22:45:00*1.40312*1.40317*1.40362*1.4031
03/10/2015 22:50:00*1.40317*1.40264*1.40354*1.40262
03/10/2015 22:55:00*1.40264*1.40277*1.40288*1.40232
03/10/2015 23:00:00*1.40277*1.403*1.40332*1.40255
03/10/2015 23:05:00*1.403*1.40339*1.40371*1.40245
03/10/2015 23:10:00*1.40339*1.40534*1.40603*1.40267
03/10/2015 23:15:00*1.40534*1.4054*1.40609*1.4053
03/10/2015 23:20:00*1.4054*1.40565*1.40599*1.4051
03/10/2015 23:25:00*1.40565*1.40586*1.40632*1.4055
03/10/2015 23:30:00*1.40586*1.40587*1.4059*1.40518
03/10/2015 23:35:00*1.40587*1.40531*1.40591*1.40521
03/10/2015 23:40:00*1.40531*1.4047*1.40531*1.40467
03/10/2015 23:45:00*1.4047*1.40511*1.40536*1.4047
03/10/2015 23:50:00*1.40511*1.40516*1.40576*1.40482
03/10/2015 23:55:00*1.40516*1.40537*1.40586*1.40514
03/11/2015 00:00:00*1.40537*1.40564*1.406*1.40537
03/11/2015 00:05:00*1.40564*1.4057*1.40596*1.40544
03/11/2015 00:10:00*1.4057*1.40549*1.40582*1.4053
03/11/2015 00:15:00*1.40549*1.40518*1.40579*1.40503
03/11/2015 00:20:00*1.40518*1.40549*1.40603*1.40515
03/11/2015 00:25:00*1.40549*1.40576*1.40598*1.40542
03/11/2015 00:30:00*1.40576*1.40543*1.40592*1.40524
03/11/2015 00:35:00*1.40543*1.40585*1.40601*1.4053
03/11/2015 00:40:00*1.40585*1.40528*1.40599*1.40519
03/11/2015 00:45:00*1.40528*1.40452*1.40555*1.40442
03/11/2015 00:50:00*1.40452*1.4052*1.4052*1.40449
03/11/2015 00:55:00*1.4052*1.40497*1.40528*1.40488
03/11/2015 01:00:00*1.40497*1.4047*1.40497*1.40435
03/11/2015 01:05:00*1.4047*1.40525*1.40537*1.40447
03/11/2015 01:10:00*1.40525*1.40521*1.40552*1.40506
03/11/2015 01:15:00*1.40521*1.40488*1.40537*1.40474
03/11/2015 01:20:00*1.40488*1.40471*1.40512*1.4045
03/11/2015 01:25:00*1.40471*1.40468*1.40497*1.40449
03/11/2015 01:30:00*1.40468*1.40554*1.406*1.40456
03/11/2015 01:35:00*1.40554*1.40645*1.40728*1.40537
03/11/2015 01:40:00*1.40645*1.40562*1.40688*1.40543
03/11/2015 01:45:00*1.40562*1.4059*1.40606*1.40554
03/11/2015 01:50:00*1.4059*1.40561*1.40596*1.4053
03/11/2015 01:55:00*1.40561*1.40552*1.40598*1.40542
03/11/2015 02:00:00*1.40552*1.40561*1.40647*1.40539
03/11/2015 02:05:00*1.40561*1.40568*1.40578*1.40525
03/11/2015 02:10:00*1.40568*1.4054*1.40583*1.40529
03/11/2015 02:15:00*1.4054*1.40539*1.40594*1.40534
03/11/2015 02:20:00*1.40539*1.40508*1.40544*1.40483
03/11/2015 02:25:00*1.40508*1.40488*1.40527*1.4047
03/11/2015 02:30:00*1.40488*1.40468*1.40497*1.40441
03/11/2015 02:35:00*1.40468*1.40435*1.40483*1.40435
03/11/2015 02:40:00*1.40435*1.40499*1.40499*1.40428
03/11/2015 02:45:00*1.40499*1.40481*1.40521*1.4047
03/11/2015 02:50:00*1.40481*1.40441*1.40484*1.40429
03/11/2015 02:55:00*1.40441*1.40429*1.40445*1.4034
03/11/2015 03:00:00*1.40429*1.40443*1.40482*1.40429
03/11/2015 03:05:00*1.40443*1.40431*1.40479*1.40356
03/11/2015 03:10:00*1.40431*1.40471*1.40522*1.40418
03/11/2015 03:15:00*1.40471*1.40483*1.40532*1.40455
03/11/2015 03:20:00*1.40483*1.40526*1.40543*1.40476
03/11/2015 03:25:00*1.40526*1.40477*1.40551*1.40463
03/11/2015 03:30:00*1.40477*1.40484*1.40539*1.40447
03/11/2015 03:35:00*1.40484*1.40494*1.4051*1.40421
03/11/2015 03:40:00*1.40494*1.40408*1.40508*1.40406
03/11/2015 03:45:00*1.40408*1.40441*1.40476*1.40376
03/11/2015 03:50:00*1.40441*1.40462*1.40464*1.4037
03/11/2015 03:55:00*1.40462*1.40446*1.40488*1.40427
03/11/2015 04:00:00*1.40446*1.4044*1.4048*1.40429
03/11/2015 04:05:00*1.4044*1.40286*1.40444*1.40203
03/11/2015 04:10:00*1.40286*1.40284*1.4033*1.40119
03/11/2015 04:15:00*1.40284*1.40087*1.40284*1.40056
03/11/2015 04:20:00*1.40087*1.40033*1.4013*1.39997
03/11/2015 04:25:00*1.40033*1.3988*1.40034*1.3987
03/11/2015 04:30:00*1.3988*1.39754*1.39882*1.39712
03/11/2015 04:35:00*1.39754*1.39756*1.39784*1.39652
03/11/2015 04:40:00*1.39756*1.39737*1.39758*1.3964
03/11/2015 04:45:00*1.39737*1.3989*1.39911*1.39732
03/11/2015 04:50:00*1.3989*1.39801*1.39909*1.39751
03/11/2015 04:55:00*1.39801*1.39854*1.39859*1.39763
03/11/2015 05:00:00*1.39854*1.39709*1.39855*1.39697
03/11/2015 05:05:00*1.39709*1.39784*1.39807*1.39679
03/11/2015 05:10:00*1.39784*1.39652*1.39809*1.39634
03/11/2015 05:15:00*1.39652*1.39639*1.39697*1.39628
03/11/2015 05:20:00*1.39639*1.39581*1.39639*1.39508
03/11/2015 05:25:00*1.39581*1.3956*1.39631*1.39553
03/11/2015 05:30:00*1.3956*1.39287*1.3957*1.39232
03/11/2015 05:35:00*1.39287*1.39239*1.39322*1.39183
03/11/2015 05:40:00*1.39239*1.39221*1.39296*1.39199
03/11/2015 05:45:00*1.39221*1.39234*1.39301*1.39199
03/11/2015 05:50:00*1.39234*1.39212*1.39277*1.39174
03/11/2015 05:55:00*1.39212*1.39195*1.39247*1.39143
03/11/2015 06:00:00*1.39195*1.39135*1.39245*1.39123
03/11/2015 06:05:00*1.39135*1.39088*1.39192*1.3905
03/11/2015 06:10:00*1.39088*1.39024*1.39122*1.39018
03/11/2015 06:15:00*1.39024*1.38902*1.39048*1.38887
03/11/2015 06:20:00*1.38902*1.39061*1.39067*1.38894
03/11/2015 06:25:00*1.39061*1.39003*1.39063*1.38958
03/11/2015 06:30:00*1.39003*1.38988*1.39077*1.38947
03/11/2015 06:35:00*1.38988*1.38932*1.39035*1.38916
03/11/2015 06:40:00*1.38932*1.38898*1.39027*1.38898
03/11/2015 06:45:00*1.38898*1.38947*1.39018*1.38898
03/11/2015 06:50:00*1.38947*1.39023*1.39031*1.38943
03/11/2015 06:55:00*1.39023*1.39014*1.39073*1.38978
03/11/2015 07:00:00*1.39014*1.3902*1.39087*1.38995
03/11/2015 07:05:00*1.3902*1.38944*1.39031*1.38925
03/11/2015 07:10:00*1.38944*1.38926*1.38971*1.38914
03/11/2015 07:15:00*1.38926*1.38872*1.38926*1.3886
03/11/2015 07:20:00*1.38872*1.38858*1.38899*1.38835
03/11/2015 07:25:00*1.38858*1.38859*1.38864*1.38755
03/11/2015 07:30:00*1.38859*1.38858*1.38952*1.38844
03/11/2015 07:35:00*1.38858*1.38883*1.38902*1.38822
03/11/2015 07:40:00*1.38883*1.39001*1.39013*1.38873
03/11/2015 07:45:00*1.39001*1.38983*1.3906*1.38912
03/11/2015 07:50:00*1.38983*1.39018*1.39102*1.3895
03/11/2015 07:55:00*1.39018*1.38992*1.39103*1.38924
03/11/2015 08:00:00*1.38992*1.39041*1.39059*1.38959
03/11/2015 08:05:00*1.39041*1.39045*1.39125*1.39031
03/11/2015 08:10:00*1.39045*1.39095*1.39119*1.39016
03/11/2015 08:15:00*1.39095*1.39072*1.39095*1.38998
03/11/2015 08:20:00*1.39072*1.39148*1.39161*1.39052
03/11/2015 08:25:00*1.39148*1.39186*1.39202*1.39086
03/11/2015 08:30:00*1.39186*1.39204*1.39256*1.39162
03/11/2015 08:35:00*1.39204*1.39279*1.39303*1.3918
03/11/2015 08:40:00*1.39279*1.39298*1.39312*1.3921
03/11/2015 08:45:00*1.39298*1.39203*1.39312*1.3918
03/11/2015 08:50:00*1.39203*1.39003*1.39242*1.38995
03/11/2015 08:55:00*1.39003*1.39012*1.39042*1.38987
03/11/2015 09:00:00*1.39012*1.39072*1.39095*1.38956
03/11/2015 09:05:00*1.39072*1.39034*1.39079*1.39014
03/11/2015 09:10:00*1.39034*1.39061*1.39102*1.39018
03/11/2015 09:15:00*1.39061*1.38959*1.3911*1.38959
03/11/2015 09:20:00*1.38959*1.39026*1.39027*1.38927
03/11/2015 09:25:00*1.39026*1.39108*1.39119*1.39017
03/11/2015 09:30:00*1.39108*1.39207*1.39207*1.391
03/11/2015 09:35:00*1.39207*1.39285*1.39318*1.39179
03/11/2015 09:40:00*1.39285*1.39332*1.39355*1.39278
03/11/2015 09:45:00*1.39332*1.39302*1.39394*1.39254
03/11/2015 09:50:00*1.39302*1.39241*1.39344*1.39228
03/11/2015 09:55:00*1.39241*1.3932*1.39363*1.39241
03/11/2015 10:00:00*1.3932*1.39295*1.39329*1.39266
03/11/2015 10:05:00*1.39295*1.39395*1.39433*1.39295
03/11/2015 10:10:00*1.39395*1.39305*1.39397*1.39283
03/11/2015 10:15:00*1.39305*1.39265*1.39356*1.3924
03/11/2015 10:20:00*1.39265*1.39226*1.39291*1.39197
03/11/2015 10:25:00*1.39226*1.39226*1.39231*1.39142
03/11/2015 10:30:00*1.39226*1.39202*1.39227*1.39172
03/11/2015 10:35:00*1.39202*1.39202*1.39304*1.39168
03/11/2015 10:40:00*1.39202*1.39392*1.39394*1.39187
03/11/2015 10:45:00*1.39392*1.39442*1.39456*1.39358
03/11/2015 10:50:00*1.39442*1.39514*1.39551*1.39419
03/11/2015 10:55:00*1.39514*1.39571*1.39627*1.39493
03/11/2015 11:00:00*1.39571*1.39628*1.39651*1.39548
03/11/2015 11:05:00*1.39628*1.39684*1.39689*1.39591
03/11/2015 11:10:00*1.39684*1.39656*1.39782*1.39642
03/11/2015 11:15:00*1.39656*1.39716*1.39824*1.39656
03/11/2015 11:20:00*1.39716*1.39702*1.39739*1.39681
03/11/2015 11:25:00*1.39702*1.39753*1.39782*1.39678
03/11/2015 11:30:00*1.39753*1.39714*1.39783*1.39678
03/11/2015 11:35:00*1.39714*1.39705*1.39754*1.39671
03/11/2015 11:40:00*1.39705*1.39664*1.39721*1.39638
03/11/2015 11:45:00*1.39664*1.39663*1.39686*1.39633
03/11/2015 11:50:00*1.39663*1.39639*1.39688*1.39633
03/11/2015 11:55:00*1.39639*1.396*1.39683*1.39599
03/11/2015 12:00:00*1.396*1.39481*1.39651*1.39455
03/11/2015 12:05:00*1.39481*1.39527*1.39543*1.39475
03/11/2015 12:10:00*1.39527*1.39531*1.3959*1.39523
03/11/2015 12:15:00*1.39531*1.39582*1.39606*1.39528
03/11/2015 12:20:00*1.39582*1.39587*1.39602*1.39509
03/11/2015 12:25:00*1.39587*1.39506*1.39587*1.39506
03/11/2015 12:30:00*1.39506*1.39546*1.39548*1.39493
03/11/2015 12:35:00*1.39546*1.39458*1.39551*1.39445
03/11/2015 12:40:00*1.39458*1.39419*1.39512*1.39419
03/11/2015 12:45:00*1.39419*1.39411*1.39431*1.39377
03/11/2015 12:50:00*1.39411*1.39413*1.39442*1.39395
03/11/2015 12:55:00*1.39413*1.39406*1.39454*1.39387
03/11/2015 13:00:00*1.39406*1.39458*1.39486*1.39403
03/11/2015 13:05:00*1.39458*1.394*1.39476*1.39384
03/11/2015 13:10:00*1.394*1.39365*1.394*1.39303
03/11/2015 13:15:00*1.39365*1.39324*1.3937*1.39313
03/11/2015 13:20:00*1.39324*1.39236*1.39327*1.39177
03/11/2015 13:25:00*1.39236*1.39267*1.39317*1.39236
03/11/2015 13:30:00*1.39267*1.39176*1.39283*1.39125
03/11/2015 13:35:00*1.39176*1.39155*1.39205*1.391
03/11/2015 13:40:00*1.39155*1.39165*1.39169*1.39102
03/11/2015 13:45:00*1.39165*1.39127*1.39202*1.3903
03/11/2015 13:50:00*1.39127*1.38922*1.39132*1.3892
03/11/2015 13:55:00*1.38922*1.38963*1.38965*1.38833
03/11/2015 14:00:00*1.38963*1.38963*1.38991*1.38909
03/11/2015 14:05:00*1.38963*1.38951*1.39016*1.38896
03/11/2015 14:10:00*1.38951*1.38926*1.38965*1.38887
03/11/2015 14:15:00*1.38926*1.3895*1.38974*1.38921
03/11/2015 14:20:00*1.3895*1.38975*1.39009*1.38948
03/11/2015 14:25:00*1.38975*1.38949*1.39002*1.38925
03/11/2015 14:30:00*1.38949*1.38995*1.39016*1.38948
03/11/2015 14:35:00*1.38995*1.39025*1.39025*1.38966
03/11/2015 14:40:00*1.39025*1.38973*1.39029*1.38957
03/11/2015 14:45:00*1.38973*1.38918*1.38982*1.38901
03/11/2015 14:50:00*1.38918*1.38933*1.38957*1.38913
03/11/2015 14:55:00*1.38933*1.39055*1.3906*1.38925
03/11/2015 15:00:00*1.39055*1.3895*1.39055*1.3893
03/11/2015 15:05:00*1.3895*1.39119*1.39127*1.3895
03/11/2015 15:10:00*1.39119*1.39059*1.39136*1.39032
03/11/2015 15:15:00*1.39059*1.3906*1.39071*1.3901
03/11/2015 15:20:00*1.3906*1.39235*1.39273*1.39053
03/11/2015 15:25:00*1.39235*1.39152*1.3925*1.39139
03/11/2015 15:30:00*1.39152*1.39094*1.3917*1.39077
03/11/2015 15:35:00*1.39094*1.39034*1.39138*1.39023
03/11/2015 15:40:00*1.39034*1.3911*1.39113*1.39024
03/11/2015 15:45:00*1.3911*1.39122*1.3916*1.391
03/11/2015 15:50:00*1.39122*1.39108*1.39144*1.39089
03/11/2015 15:55:00*1.39108*1.39133*1.39149*1.39076
03/11/2015 16:00:00*1.39133*1.39193*1.39198*1.39133
03/11/2015 16:05:00*1.39193*1.39136*1.39203*1.3889
03/11/2015 16:10:00*1.39136*1.3905*1.39136*1.39047
03/11/2015 16:15:00*1.3905*1.38864*1.39054*1.3886
03/11/2015 16:20:00*1.38864*1.3897*1.38971*1.38864
03/11/2015 16:25:00*1.3897*1.38892*1.38989*1.3887
03/11/2015 16:30:00*1.38892*1.3874*1.38903*1.3865
03/11/2015 16:35:00*1.3874*1.3881*1.3881*1.38715
03/11/2015 16:40:00*1.3881*1.38657*1.38818*1.38644
03/11/2015 16:45:00*1.38657*1.38902*1.38936*1.38657
03/11/2015 16:50:00*1.38902*1.38882*1.38924*1.38812
03/11/2015 16:55:00*1.38882*1.38823*1.38888*1.388
03/11/2015 17:00:00*1.38823*1.38831*1.38839*1.3877
