03/09/2015 17:05:00*1.40853*1.40844*1.40896*1.40779
03/09/2015 17:10:00*1.40844*1.40793*1.40845*1.40791
03/09/2015 17:15:00*1.40793*1.40824*1.40831*1.40781
03/09/2015 17:20:00*1.40824*1.40817*1.40824*1.40792
03/09/2015 17:25:00*1.40817*1.40831*1.4084*1.40812
03/09/2015 17:30:00*1.40831*1.40824*1.40864*1.40751
03/09/2015 17:35:00*1.40824*1.40862*1.40872*1.40809
03/09/2015 17:40:00*1.40862*1.40878*1.40887*1.40851
03/09/2015 17:45:00*1.40878*1.40886*1.40895*1.40869
03/09/2015 17:50:00*1.40886*1.40842*1.40898*1.40842
03/09/2015 17:55:00*1.40842*1.40841*1.40852*1.40828
03/09/2015 18:00:00*1.40841*1.4083*1.40841*1.40818
03/09/2015 18:05:00*1.4083*1.40811*1.40838*1.40795
03/09/2015 18:10:00*1.40811*1.408*1.4086*1.4078
03/09/2015 18:15:00*1.408*1.40793*1.40806*1.40784
03/09/2015 18:20:00*1.40793*1.40805*1.40827*1.40793
03/09/2015 18:25:00*1.40805*1.40825*1.40825*1.40789
03/09/2015 18:30:00*1.40825*1.40845*1.40847*1.40825
03/09/2015 18:35:00*1.40845*1.40903*1.40908*1.4083
03/09/2015 18:40:00*1.40903*1.40867*1.40918*1.40867
03/09/2015 18:45:00*1.40867*1.40919*1.40929*1.40863
03/09/2015 18:50:00*1.40919*1.41018*1.4104*1.40916
03/09/2015 18:55:00*1.41018*1.41075*1.41158*1.41008
03/09/2015 19:00:00*1.41075*1.41093*1.41139*1.41066
03/09/2015 19:05:00*1.41093*1.4098*1.41098*1.40962
03/09/2015 19:10:00*1.4098*1.40966*1.40991*1.40924
03/09/2015 19:15:00*1.40966*1.40978*1.4101*1.40949
03/09/2015 19:20:00*1.40978*1.41002*1.4102*1.40977
03/09/2015 19:25:00*1.41002*1.40972*1.41058*1.40972
03/09/2015 19:30:00*1.40972*1.41059*1.41061*1.40961
03/09/2015 19:35:00*1.41059*1.41114*1.41159*1.4105
03/09/2015 19:40:00*1.41114*1.41083*1.41129*1.41065
03/09/2015 19:45:00*1.41083*1.41013*1.41165*1.41012
03/09/2015 19:50:00*1.41013*1.40996*1.41033*1.40978
03/09/2015 19:55:00*1.40996*1.41012*1.41044*1.40991
03/09/2015 20:00:00*1.41012*1.40969*1.41013*1.40949
03/09/2015 20:05:00*1.40969*1.4102*1.41042*1.40968
03/09/2015 20:10:00*1.4102*1.41038*1.41079*1.41018
03/09/2015 20:15:00*1.41038*1.41029*1.4104*1.40979
03/09/2015 20:20:00*1.41029*1.41017*1.41079*1.41009
03/09/2015 20:25:00*1.41017*1.41056*1.41079*1.40997
03/09/2015 20:30:00*1.41056*1.41028*1.411*1.41012
03/09/2015 20:35:00*1.41028*1.4104*1.41138*1.41028
03/09/2015 20:40:00*1.4104*1.4117*1.41201*1.41032
03/09/2015 20:45:00*1.4117*1.41215*1.41251*1.41138
03/09/2015 20:50:00*1.41215*1.41166*1.41229*1.41152
03/09/2015 20:55:00*1.41166*1.41129*1.41205*1.41127
03/09/2015 21:00:00*1.41129*1.41134*1.41145*1.411
03/09/2015 21:05:00*1.41134*1.41085*1.41144*1.41085
03/09/2015 21:10:00*1.41085*1.41141*1.41146*1.41084
03/09/2015 21:15:00*1.41141*1.41186*1.41186*1.41126
03/09/2015 21:20:00*1.41186*1.41198*1.41258*1.41151
03/09/2015 21:25:00*1.41198*1.41159*1.41206*1.41157
03/09/2015 21:30:00*1.41159*1.41139*1.41191*1.41119
03/09/2015 21:35:00*1.41139*1.4111*1.41165*1.41063
03/09/2015 21:40:00*1.4111*1.41181*1.4121*1.41105
03/09/2015 21:45:00*1.41181*1.4114*1.41197*1.41139
03/09/2015 21:50:00*1.4114*1.41164*1.41186*1.41102
03/09/2015 21:55:00*1.41164*1.4128*1.41282*1.41161
03/09/2015 22:00:00*1.4128*1.41231*1.41399*1.41231
03/09/2015 22:05:00*1.41231*1.41356*1.41383*1.41231
03/09/2015 22:10:00*1.41356*1.41313*1.41369*1.41295
03/09/2015 22:15:00*1.41313*1.4132*1.41333*1.41276
03/09/2015 22:20:00*1.4132*1.41357*1.41376*1.41304
03/09/2015 22:25:00*1.41357*1.41273*1.41361*1.41253
03/09/2015 22:30:00*1.41273*1.41293*1.41333*1.41272
03/09/2015 22:35:00*1.41293*1.41335*1.4135*1.41223
03/09/2015 22:40:00*1.41335*1.41294*1.41335*1.41267
03/09/2015 22:45:00*1.41294*1.41203*1.41336*1.41188
03/09/2015 22:50:00*1.41203*1.41305*1.41347*1.41172
03/09/2015 22:55:00*1.41305*1.41337*1.41358*1.41305
03/09/2015 23:00:00*1.41337*1.41333*1.41369*1.41303
03/09/2015 23:05:00*1.41333*1.41317*1.41336*1.41242
03/09/2015 23:10:00*1.41317*1.41184*1.41318*1.41172
03/09/2015 23:15:00*1.41184*1.4117*1.41239*1.41159
03/09/2015 23:20:00*1.4117*1.41212*1.41221*1.41104
03/09/2015 23:25:00*1.41212*1.41199*1.41241*1.41154
03/09/2015 23:30:00*1.41199*1.41312*1.41332*1.41094
03/09/2015 23:35:00*1.41312*1.41223*1.41322*1.41162
03/09/2015 23:40:00*1.41223*1.41206*1.4127*1.41173
03/09/2015 23:45:00*1.41206*1.412*1.41236*1.41157
03/09/2015 23:50:00*1.412*1.4123*1.41266*1.41171
03/09/2015 23:55:00*1.4123*1.41225*1.4123*1.41162
03/10/2015 00:00:00*1.41225*1.4119*1.4124*1.41176
03/10/2015 00:05:00*1.4119*1.4129*1.41299*1.4119
03/10/2015 00:10:00*1.4129*1.41213*1.41308*1.41196
03/10/2015 00:15:00*1.41213*1.41223*1.41251*1.41207
03/10/2015 00:20:00*1.41223*1.41178*1.41242*1.41178
03/10/2015 00:25:00*1.41178*1.41155*1.41202*1.41135
03/10/2015 00:30:00*1.41155*1.41149*1.41201*1.41138
03/10/2015 00:35:00*1.41149*1.41139*1.41195*1.41127
03/10/2015 00:40:00*1.41139*1.41141*1.41165*1.41117
03/10/2015 00:45:00*1.41141*1.41198*1.4121*1.41141
03/10/2015 00:50:00*1.41198*1.41201*1.41203*1.41182
03/10/2015 00:55:00*1.41201*1.4124*1.41262*1.41199
03/10/2015 01:00:00*1.4124*1.4118*1.41257*1.41161
03/10/2015 01:05:00*1.4118*1.41159*1.41215*1.41157
03/10/2015 01:10:00*1.41159*1.41176*1.41183*1.41134
03/10/2015 01:15:00*1.41176*1.41141*1.41177*1.41133
03/10/2015 01:20:00*1.41141*1.411*1.41182*1.41085
03/10/2015 01:25:00*1.411*1.41099*1.41113*1.41045
03/10/2015 01:30:00*1.41099*1.41092*1.41103*1.41037
03/10/2015 01:35:00*1.41092*1.41138*1.41142*1.41084
03/10/2015 01:40:00*1.41138*1.41097*1.4114*1.41078
03/10/2015 01:45:00*1.41097*1.41122*1.41156*1.41097
03/10/2015 01:50:00*1.41122*1.41117*1.41152*1.41112
03/10/2015 01:55:00*1.41117*1.41123*1.41133*1.41085
03/10/2015 02:00:00*1.41123*1.41183*1.41195*1.41115
03/10/2015 02:05:00*1.41183*1.41157*1.41212*1.41154
03/10/2015 02:10:00*1.41157*1.41148*1.41176*1.41132
03/10/2015 02:15:00*1.41148*1.41146*1.41164*1.41134
03/10/2015 02:20:00*1.41146*1.41143*1.41152*1.41128
03/10/2015 02:25:00*1.41143*1.41189*1.41204*1.41143
03/10/2015 02:30:00*1.41189*1.41161*1.41189*1.41134
03/10/2015 02:35:00*1.41161*1.41088*1.41162*1.41082
03/10/2015 02:40:00*1.41088*1.41093*1.41121*1.41065
03/10/2015 02:45:00*1.41093*1.41099*1.41129*1.41076
03/10/2015 02:50:00*1.41099*1.41032*1.41099*1.41027
03/10/2015 02:55:00*1.41032*1.41007*1.41066*1.41001
03/10/2015 03:00:00*1.41007*1.41037*1.41119*1.41007
03/10/2015 03:05:00*1.41037*1.41106*1.4112*1.4102
03/10/2015 03:10:00*1.41106*1.41139*1.41159*1.41066
03/10/2015 03:15:00*1.41139*1.41158*1.41206*1.41132
03/10/2015 03:20:00*1.41158*1.41245*1.41259*1.41145
03/10/2015 03:25:00*1.41245*1.41253*1.41306*1.41227
03/10/2015 03:30:00*1.41253*1.41246*1.41254*1.41194
03/10/2015 03:35:00*1.41246*1.41301*1.41332*1.41246
03/10/2015 03:40:00*1.41301*1.41341*1.41358*1.41274
03/10/2015 03:45:00*1.41341*1.41317*1.41368*1.41306
03/10/2015 03:50:00*1.41317*1.41301*1.41352*1.41283
03/10/2015 03:55:00*1.41301*1.41285*1.41318*1.41237
03/10/2015 04:00:00*1.41285*1.41258*1.41313*1.41236
03/10/2015 04:05:00*1.41258*1.41102*1.41258*1.41102
03/10/2015 04:10:00*1.41102*1.41034*1.41105*1.40989
03/10/2015 04:15:00*1.41034*1.41065*1.41133*1.41028
03/10/2015 04:20:00*1.41065*1.40973*1.41067*1.40969
03/10/2015 04:25:00*1.40973*1.40985*1.40996*1.40902
03/10/2015 04:30:00*1.40985*1.40959*1.4102*1.40921
03/10/2015 04:35:00*1.40959*1.40906*1.4097*1.40877
03/10/2015 04:40:00*1.40906*1.40845*1.40916*1.40837
03/10/2015 04:45:00*1.40845*1.40791*1.40857*1.4066
03/10/2015 04:50:00*1.40791*1.41066*1.41203*1.40668
03/10/2015 04:55:00*1.41066*1.41084*1.41166*1.40981
03/10/2015 05:00:00*1.41084*1.412*1.41239*1.41014
03/10/2015 05:05:00*1.412*1.41136*1.412*1.41036
03/10/2015 05:10:00*1.41136*1.41216*1.41222*1.41088
03/10/2015 05:15:00*1.41216*1.41076*1.41273*1.41076
03/10/2015 05:20:00*1.41076*1.41064*1.41123*1.41025
03/10/2015 05:25:00*1.41064*1.41044*1.41084*1.40965
03/10/2015 05:30:00*1.41044*1.41015*1.4106*1.40969
03/10/2015 05:35:00*1.41015*1.4094*1.41029*1.40889
03/10/2015 05:40:00*1.4094*1.40947*1.40989*1.40905
03/10/2015 05:45:00*1.40947*1.40928*1.40951*1.40876
03/10/2015 05:50:00*1.40928*1.4104*1.41044*1.40924
03/10/2015 05:55:00*1.4104*1.4103*1.41062*1.41007
03/10/2015 06:00:00*1.4103*1.4108*1.411*1.41002
03/10/2015 06:05:00*1.4108*1.41135*1.41142*1.41038
03/10/2015 06:10:00*1.41135*1.41116*1.41152*1.41072
03/10/2015 06:15:00*1.41116*1.41035*1.41116*1.41016
03/10/2015 06:20:00*1.41035*1.41002*1.41041*1.40998
03/10/2015 06:25:00*1.41002*1.40936*1.41002*1.40915
03/10/2015 06:30:00*1.40936*1.40826*1.40955*1.40819
03/10/2015 06:35:00*1.40826*1.4084*1.40857*1.40799
03/10/2015 06:40:00*1.4084*1.40842*1.40848*1.40758
03/10/2015 06:45:00*1.40842*1.40825*1.40849*1.40737
03/10/2015 06:50:00*1.40825*1.40878*1.40925*1.40802
03/10/2015 06:55:00*1.40878*1.40873*1.40934*1.40873
03/10/2015 07:00:00*1.40873*1.40911*1.40946*1.40872
03/10/2015 07:05:00*1.40911*1.40902*1.40953*1.4086
03/10/2015 07:10:00*1.40902*1.40843*1.40927*1.40836
03/10/2015 07:15:00*1.40843*1.40848*1.40883*1.4081
03/10/2015 07:20:00*1.40848*1.40707*1.40865*1.40675
03/10/2015 07:25:00*1.40707*1.40738*1.40738*1.40628
03/10/2015 07:30:00*1.40738*1.40735*1.40767*1.40662
03/10/2015 07:35:00*1.40735*1.4072*1.40763*1.40684
03/10/2015 07:40:00*1.4072*1.4073*1.40778*1.40697
03/10/2015 07:45:00*1.4073*1.40686*1.40752*1.40645
03/10/2015 07:50:00*1.40686*1.40744*1.40769*1.40686
03/10/2015 07:55:00*1.40744*1.40667*1.40755*1.40638
03/10/2015 08:00:00*1.40667*1.40696*1.40732*1.40592
03/10/2015 08:05:00*1.40696*1.40676*1.4071*1.40641
03/10/2015 08:10:00*1.40676*1.40697*1.40703*1.40659
03/10/2015 08:15:00*1.40697*1.40699*1.40761*1.40682
03/10/2015 08:20:00*1.40699*1.40701*1.40731*1.40685
03/10/2015 08:25:00*1.40701*1.40598*1.40726*1.40598
03/10/2015 08:30:00*1.40598*1.40486*1.40635*1.40485
03/10/2015 08:35:00*1.40486*1.40394*1.40536*1.40341
03/10/2015 08:40:00*1.40394*1.40488*1.40503*1.40374
03/10/2015 08:45:00*1.40488*1.40593*1.40613*1.40452
03/10/2015 08:50:00*1.40593*1.4045*1.40593*1.40386
03/10/2015 08:55:00*1.4045*1.4039*1.40454*1.40312
03/10/2015 09:00:00*1.4039*1.40311*1.40467*1.4029
03/10/2015 09:05:00*1.40311*1.40344*1.40381*1.40295
03/10/2015 09:10:00*1.40344*1.40339*1.40385*1.40311
03/10/2015 09:15:00*1.40339*1.40326*1.40377*1.40296
03/10/2015 09:20:00*1.40326*1.40409*1.40417*1.40318
03/10/2015 09:25:00*1.40409*1.40363*1.40429*1.40342
03/10/2015 09:30:00*1.40363*1.40284*1.40392*1.40279
03/10/2015 09:35:00*1.40284*1.40357*1.40363*1.40259
03/10/2015 09:40:00*1.40357*1.40431*1.40441*1.403
03/10/2015 09:45:00*1.40431*1.40395*1.40523*1.40382
03/10/2015 09:50:00*1.40395*1.40393*1.40483*1.40384
03/10/2015 09:55:00*1.40393*1.40269*1.4042*1.40259
03/10/2015 10:00:00*1.40269*1.40264*1.40299*1.40214
03/10/2015 10:05:00*1.40264*1.40245*1.40319*1.40213
03/10/2015 10:10:00*1.40245*1.40228*1.40296*1.40174
03/10/2015 10:15:00*1.40228*1.40277*1.40307*1.40215
03/10/2015 10:20:00*1.40277*1.40247*1.40292*1.40213
03/10/2015 10:25:00*1.40247*1.40294*1.40296*1.40184
03/10/2015 10:30:00*1.40294*1.40238*1.40315*1.40214
03/10/2015 10:35:00*1.40238*1.40208*1.40261*1.40179
03/10/2015 10:40:00*1.40208*1.4017*1.40226*1.40141
03/10/2015 10:45:00*1.4017*1.4022*1.40254*1.40154
03/10/2015 10:50:00*1.4022*1.40263*1.40319*1.4022
03/10/2015 10:55:00*1.40263*1.40309*1.40352*1.4026
03/10/2015 11:00:00*1.40309*1.40317*1.40367*1.40289
03/10/2015 11:05:00*1.40317*1.40343*1.40417*1.40305
03/10/2015 11:10:00*1.40343*1.40231*1.40417*1.4022
03/10/2015 11:15:00*1.40231*1.40322*1.40358*1.40231
03/10/2015 11:20:00*1.40322*1.40187*1.40372*1.40177
03/10/2015 11:25:00*1.40187*1.40174*1.40242*1.40117
03/10/2015 11:30:00*1.40174*1.40191*1.40234*1.40159
03/10/2015 11:35:00*1.40191*1.40189*1.40267*1.40162
03/10/2015 11:40:00*1.40189*1.40189*1.40216*1.40135
03/10/2015 11:45:00*1.40189*1.40209*1.40256*1.40157
03/10/2015 11:50:00*1.40209*1.40247*1.40299*1.40204
03/10/2015 11:55:00*1.40247*1.40181*1.40247*1.40154
03/10/2015 12:00:00*1.40181*1.40212*1.40269*1.40111
03/10/2015 12:05:00*1.40212*1.40171*1.40224*1.40117
03/10/2015 12:10:00*1.40171*1.40304*1.40322*1.40127
03/10/2015 12:15:00*1.40304*1.40365*1.40452*1.40299
03/10/2015 12:20:00*1.40365*1.40436*1.40445*1.40347
03/10/2015 12:25:00*1.40436*1.40333*1.40478*1.40329
03/10/2015 12:30:00*1.40333*1.40654*1.40661*1.40331
03/10/2015 12:35:00*1.40654*1.40605*1.40686*1.40598
03/10/2015 12:40:00*1.40605*1.40616*1.40631*1.40569
03/10/2015 12:45:00*1.40616*1.40622*1.40675*1.406
03/10/2015 12:50:00*1.40622*1.40667*1.40683*1.40596
03/10/2015 12:55:00*1.40667*1.40712*1.40734*1.4066
03/10/2015 13:00:00*1.40712*1.40635*1.40712*1.4059
03/10/2015 13:05:00*1.40635*1.4061*1.40676*1.40589
03/10/2015 13:10:00*1.4061*1.40624*1.40661*1.40604
03/10/2015 13:15:00*1.40624*1.40701*1.40707*1.40607
03/10/2015 13:20:00*1.40701*1.4054*1.40701*1.40534
03/10/2015 13:25:00*1.4054*1.40551*1.40593*1.40538
03/10/2015 13:30:00*1.40551*1.40517*1.40553*1.40472
03/10/2015 13:35:00*1.40517*1.40553*1.40613*1.40515
03/10/2015 13:40:00*1.40553*1.40536*1.40568*1.4051
03/10/2015 13:45:00*1.40536*1.40461*1.40536*1.40426
03/10/2015 13:50:00*1.40461*1.40438*1.40476*1.40395
03/10/2015 13:55:00*1.40438*1.40427*1.40474*1.40417
03/10/2015 14:00:00*1.40427*1.40466*1.40492*1.40421
03/10/2015 14:05:00*1.40466*1.40453*1.405*1.40449
03/10/2015 14:10:00*1.40453*1.40491*1.40494*1.40449
03/10/2015 14:15:00*1.40491*1.4052*1.40523*1.40468
03/10/2015 14:20:00*1.4052*1.40538*1.40564*1.40504
03/10/2015 14:25:00*1.40538*1.40567*1.40605*1.40538
03/10/2015 14:30:00*1.40567*1.40525*1.4057*1.40525
03/10/2015 14:35:00*1.40525*1.40472*1.40529*1.40445
03/10/2015 14:40:00*1.40472*1.40499*1.40505*1.40466
03/10/2015 14:45:00*1.40499*1.40485*1.40507*1.40443
03/10/2015 14:50:00*1.40485*1.404*1.40494*1.40345
03/10/2015 14:55:00*1.404*1.40401*1.40466*1.40395
03/10/2015 15:00:00*1.40401*1.40452*1.40453*1.40364
03/10/2015 15:05:00*1.40452*1.40433*1.40475*1.40423
03/10/2015 15:10:00*1.40433*1.40499*1.40506*1.40424
03/10/2015 15:15:00*1.40499*1.40433*1.4051*1.40422
03/10/2015 15:20:00*1.40433*1.40485*1.40512*1.40432
03/10/2015 15:25:00*1.40485*1.40488*1.40502*1.40437
03/10/2015 15:30:00*1.40488*1.40504*1.40519*1.40469
03/10/2015 15:35:00*1.40504*1.40481*1.40564*1.40476
03/10/2015 15:40:00*1.40481*1.405*1.40513*1.40459
03/10/2015 15:45:00*1.405*1.40478*1.40534*1.40475
03/10/2015 15:50:00*1.40478*1.40463*1.40514*1.4046
03/10/2015 15:55:00*1.40463*1.40522*1.4056*1.40462
03/10/2015 16:00:00*1.40522*1.40473*1.40551*1.40457
03/10/2015 16:05:00*1.40473*1.40447*1.40518*1.4044
03/10/2015 16:10:00*1.40447*1.40452*1.40469*1.40424
03/10/2015 16:15:00*1.40452*1.40362*1.40455*1.4036
03/10/2015 16:20:00*1.40362*1.40338*1.4039*1.40316
03/10/2015 16:25:00*1.40338*1.40274*1.40338*1.40263
03/10/2015 16:30:00*1.40274*1.40312*1.40323*1.40267
03/10/2015 16:35:00*1.40312*1.40322*1.40342*1.40279
03/10/2015 16:40:00*1.40322*1.4028*1.40347*1.40258
03/10/2015 16:45:00*1.4028*1.40212*1.40325*1.40184
03/10/2015 16:50:00*1.40212*1.40239*1.40239*1.40191
03/10/2015 16:55:00*1.40239*1.40251*1.4032*1.40235
03/10/2015 17:00:00*1.40251*1.40237*1.40295*1.40237
