03/08/2015 17:05:00*1.40515*1.40517*1.40528*1.40468
03/08/2015 17:10:00*1.40517*1.40482*1.40522*1.40471
03/08/2015 17:15:00*1.40482*1.40514*1.40514*1.40481
03/08/2015 17:20:00*1.40514*1.40523*1.40535*1.4051
03/08/2015 17:25:00*1.40523*1.4046*1.40523*1.40408
03/08/2015 17:30:00*1.4046*1.40454*1.40474*1.40444
03/08/2015 17:35:00*1.40454*1.40428*1.40454*1.40419
03/08/2015 17:40:00*1.40428*1.40438*1.40451*1.40407
03/08/2015 17:45:00*1.40438*1.4044*1.40453*1.40434
03/08/2015 17:50:00*1.4044*1.40446*1.40447*1.40392
03/08/2015 17:55:00*1.40446*1.40403*1.40458*1.40366
03/08/2015 18:00:00*1.40403*1.40423*1.40425*1.40347
03/08/2015 18:05:00*1.40423*1.40473*1.40494*1.40407
03/08/2015 18:10:00*1.40473*1.40491*1.4051*1.40456
03/08/2015 18:15:00*1.40491*1.40505*1.40538*1.40473
03/08/2015 18:20:00*1.40505*1.40479*1.40521*1.40479
03/08/2015 18:25:00*1.40479*1.40474*1.40492*1.40449
03/08/2015 18:30:00*1.40474*1.40403*1.40508*1.40398
03/08/2015 18:35:00*1.40403*1.40419*1.40434*1.4037
03/08/2015 18:40:00*1.40419*1.40407*1.40453*1.40377
03/08/2015 18:45:00*1.40407*1.40393*1.40421*1.40388
03/08/2015 18:50:00*1.40393*1.40405*1.40421*1.40388
03/08/2015 18:55:00*1.40405*1.4039*1.4047*1.40338
03/08/2015 19:00:00*1.4039*1.40408*1.40474*1.40381
03/08/2015 19:05:00*1.40408*1.40506*1.40516*1.4037
03/08/2015 19:10:00*1.40506*1.4044*1.40506*1.40396
03/08/2015 19:15:00*1.4044*1.40446*1.40471*1.40381
03/08/2015 19:20:00*1.40446*1.40453*1.40479*1.40423
03/08/2015 19:25:00*1.40453*1.40466*1.40468*1.40427
03/08/2015 19:30:00*1.40466*1.40444*1.40497*1.4044
03/08/2015 19:35:00*1.40444*1.40413*1.4046*1.40391
03/08/2015 19:40:00*1.40413*1.40426*1.40439*1.404
03/08/2015 19:45:00*1.40426*1.40414*1.40429*1.40403
03/08/2015 19:50:00*1.40414*1.40427*1.40429*1.4038
03/08/2015 19:55:00*1.40427*1.404*1.40442*1.40392
03/08/2015 20:00:00*1.404*1.40442*1.40464*1.40399
03/08/2015 20:05:00*1.40442*1.40454*1.40486*1.4041
03/08/2015 20:10:00*1.40454*1.40506*1.40516*1.40402
03/08/2015 20:15:00*1.40506*1.4049*1.40521*1.40438
03/08/2015 20:20:00*1.4049*1.40498*1.405*1.40423
03/08/2015 20:25:00*1.40498*1.40495*1.40512*1.40451
03/08/2015 20:30:00*1.40495*1.40553*1.40575*1.40489
03/08/2015 20:35:00*1.40553*1.40591*1.40607*1.40522
03/08/2015 20:40:00*1.40591*1.40637*1.4065*1.40588
03/08/2015 20:45:00*1.40637*1.40581*1.40649*1.40563
03/08/2015 20:50:00*1.40581*1.40551*1.40584*1.4054
03/08/2015 20:55:00*1.40551*1.40717*1.40717*1.40551
03/08/2015 21:00:00*1.40717*1.40727*1.40729*1.40646
03/08/2015 21:05:00*1.40727*1.40737*1.40765*1.40703
03/08/2015 21:10:00*1.40737*1.40833*1.40868*1.40734
03/08/2015 21:15:00*1.40833*1.40783*1.40833*1.40746
03/08/2015 21:20:00*1.40783*1.40857*1.40863*1.40783
03/08/2015 21:25:00*1.40857*1.40838*1.40888*1.40807
03/08/2015 21:30:00*1.40838*1.40767*1.40858*1.40756
03/08/2015 21:35:00*1.40767*1.40725*1.40775*1.40697
03/08/2015 21:40:00*1.40725*1.40684*1.4074*1.40679
03/08/2015 21:45:00*1.40684*1.40738*1.40742*1.40661
03/08/2015 21:50:00*1.40738*1.4082*1.40842*1.40738
03/08/2015 21:55:00*1.4082*1.40799*1.40858*1.40784
03/08/2015 22:00:00*1.40799*1.40777*1.40828*1.40771
03/08/2015 22:05:00*1.40777*1.40739*1.4079*1.40737
03/08/2015 22:10:00*1.40739*1.40777*1.40778*1.407
03/08/2015 22:15:00*1.40777*1.40786*1.40794*1.40756
03/08/2015 22:20:00*1.40786*1.40841*1.40868*1.40786
03/08/2015 22:25:00*1.40841*1.40791*1.40852*1.40781
03/08/2015 22:30:00*1.40791*1.40852*1.40852*1.40777
03/08/2015 22:35:00*1.40852*1.40817*1.4086*1.40795
03/08/2015 22:40:00*1.40817*1.4086*1.40877*1.40806
03/08/2015 22:45:00*1.4086*1.4082*1.40868*1.40805
03/08/2015 22:50:00*1.4082*1.40911*1.40932*1.4082
03/08/2015 22:55:00*1.40911*1.40928*1.40953*1.40892
03/08/2015 23:00:00*1.40928*1.4092*1.40935*1.40889
03/08/2015 23:05:00*1.4092*1.40943*1.40961*1.40892
03/08/2015 23:10:00*1.40943*1.40912*1.40964*1.40908
03/08/2015 23:15:00*1.40912*1.4089*1.4092*1.4087
03/08/2015 23:20:00*1.4089*1.40891*1.40915*1.40889
03/08/2015 23:25:00*1.40891*1.40886*1.40909*1.4087
03/08/2015 23:30:00*1.40886*1.40927*1.40941*1.40885
03/08/2015 23:35:00*1.40927*1.4098*1.41041*1.40927
03/08/2015 23:40:00*1.4098*1.40959*1.40986*1.40938
03/08/2015 23:45:00*1.40959*1.40944*1.40979*1.40901
03/08/2015 23:50:00*1.40944*1.40888*1.40956*1.40884
03/08/2015 23:55:00*1.40888*1.40889*1.40916*1.40881
03/09/2015 00:05:00*1.40879*1.40874*1.40882*1.40838
03/09/2015 00:10:00*1.40874*1.4088*1.40888*1.40853
03/09/2015 00:15:00*1.4088*1.40887*1.40893*1.40869
03/09/2015 00:20:00*1.40887*1.40891*1.40914*1.40884
03/09/2015 00:25:00*1.40891*1.40866*1.40931*1.40852
03/09/2015 00:30:00*1.40866*1.40852*1.40914*1.40848
03/09/2015 00:35:00*1.40852*1.40871*1.40888*1.40831
03/09/2015 00:40:00*1.40871*1.40871*1.4088*1.40852
03/09/2015 00:45:00*1.40871*1.40874*1.40886*1.40852
03/09/2015 00:50:00*1.40874*1.40863*1.40888*1.40859
03/09/2015 00:55:00*1.40863*1.40823*1.40867*1.40823
03/09/2015 01:00:00*1.40823*1.40865*1.40872*1.4081
03/09/2015 01:05:00*1.40865*1.40891*1.4093*1.40864
03/09/2015 01:10:00*1.40891*1.40831*1.40893*1.40826
03/09/2015 01:15:00*1.40831*1.40893*1.409*1.40817
03/09/2015 01:20:00*1.40893*1.40891*1.40893*1.40854
03/09/2015 01:25:00*1.40891*1.4088*1.40896*1.40867
03/09/2015 01:30:00*1.4088*1.40899*1.40909*1.40835
03/09/2015 01:35:00*1.40899*1.40898*1.40936*1.40897
03/09/2015 01:40:00*1.40898*1.40874*1.40921*1.4087
03/09/2015 01:45:00*1.40874*1.40874*1.40895*1.40857
03/09/2015 01:50:00*1.40874*1.40886*1.40894*1.40865
03/09/2015 01:55:00*1.40886*1.40858*1.40886*1.40858
03/09/2015 02:00:00*1.40858*1.40791*1.40862*1.40785
03/09/2015 02:05:00*1.40791*1.40836*1.4085*1.40787
03/09/2015 02:10:00*1.40836*1.4081*1.4084*1.40801
03/09/2015 02:15:00*1.4081*1.40809*1.40843*1.40797
03/09/2015 02:20:00*1.40809*1.40749*1.40821*1.40728
03/09/2015 02:25:00*1.40749*1.40705*1.40759*1.40688
03/09/2015 02:30:00*1.40705*1.40709*1.40734*1.40705
03/09/2015 02:35:00*1.40709*1.40747*1.40756*1.4067
03/09/2015 02:40:00*1.40747*1.40712*1.40747*1.40665
03/09/2015 02:45:00*1.40712*1.40757*1.40775*1.40694
03/09/2015 02:50:00*1.40757*1.40823*1.40825*1.40748
03/09/2015 02:55:00*1.40823*1.40812*1.40844*1.40782
03/09/2015 03:00:00*1.40812*1.4075*1.40826*1.4075
03/09/2015 03:05:00*1.4075*1.40711*1.40751*1.40701
03/09/2015 03:10:00*1.40711*1.40754*1.40761*1.40711
03/09/2015 03:15:00*1.40754*1.40724*1.40761*1.40724
03/09/2015 03:20:00*1.40724*1.40699*1.40738*1.40691
03/09/2015 03:25:00*1.40699*1.40774*1.40803*1.40694
03/09/2015 03:30:00*1.40774*1.40723*1.40774*1.40684
03/09/2015 03:35:00*1.40723*1.4076*1.40765*1.40664
03/09/2015 03:40:00*1.4076*1.40742*1.40773*1.40695
03/09/2015 03:45:00*1.40742*1.40733*1.40768*1.40718
03/09/2015 03:50:00*1.40733*1.40759*1.40773*1.40698
03/09/2015 03:55:00*1.40759*1.40764*1.40829*1.40758
03/09/2015 04:00:00*1.40764*1.40809*1.40838*1.40758
03/09/2015 04:05:00*1.40809*1.40892*1.40943*1.4079
03/09/2015 04:10:00*1.40892*1.40957*1.4096*1.40863
03/09/2015 04:15:00*1.40957*1.40977*1.41034*1.40941
03/09/2015 04:20:00*1.40977*1.40964*1.40991*1.40941
03/09/2015 04:25:00*1.40964*1.40986*1.41001*1.40947
03/09/2015 04:30:00*1.40986*1.40939*1.41009*1.40923
03/09/2015 04:35:00*1.40939*1.40903*1.40941*1.40881
03/09/2015 04:40:00*1.40903*1.40908*1.4092*1.4088
03/09/2015 04:45:00*1.40908*1.40897*1.40933*1.40874
03/09/2015 04:50:00*1.40897*1.40863*1.40906*1.40842
03/09/2015 04:55:00*1.40863*1.40796*1.40907*1.40796
03/09/2015 05:00:00*1.40796*1.40868*1.4087*1.40782
03/09/2015 05:05:00*1.40868*1.4083*1.40885*1.40816
03/09/2015 05:10:00*1.4083*1.40846*1.40852*1.40767
03/09/2015 05:15:00*1.40846*1.40772*1.40846*1.40753
03/09/2015 05:20:00*1.40772*1.40786*1.40815*1.40749
03/09/2015 05:25:00*1.40786*1.40688*1.40794*1.40654
03/09/2015 05:30:00*1.40688*1.40612*1.40689*1.40606
03/09/2015 05:35:00*1.40612*1.40705*1.40706*1.40611
03/09/2015 05:40:00*1.40705*1.40681*1.40773*1.4067
03/09/2015 05:45:00*1.40681*1.40775*1.40775*1.40656
03/09/2015 05:50:00*1.40775*1.40795*1.40807*1.40751
03/09/2015 05:55:00*1.40795*1.40745*1.40826*1.40745
03/09/2015 06:00:00*1.40745*1.40751*1.40793*1.40714
03/09/2015 06:05:00*1.40751*1.4079*1.40801*1.40732
03/09/2015 06:10:00*1.4079*1.4082*1.4083*1.40781
03/09/2015 06:15:00*1.4082*1.40907*1.40934*1.40817
03/09/2015 06:20:00*1.40907*1.40916*1.40939*1.40867
03/09/2015 06:25:00*1.40916*1.40935*1.40946*1.40863
03/09/2015 06:30:00*1.40935*1.40855*1.40959*1.40841
03/09/2015 06:35:00*1.40855*1.40857*1.40932*1.40846
03/09/2015 06:40:00*1.40857*1.40927*1.40991*1.40849
03/09/2015 06:45:00*1.40927*1.40913*1.40934*1.40898
03/09/2015 06:50:00*1.40913*1.40966*1.40993*1.40885
03/09/2015 06:55:00*1.40966*1.40955*1.41021*1.40936
03/09/2015 07:00:00*1.40955*1.40834*1.40955*1.4081
03/09/2015 07:05:00*1.40834*1.40876*1.40891*1.40785
03/09/2015 07:10:00*1.40876*1.40859*1.40879*1.40816
03/09/2015 07:15:00*1.40859*1.40835*1.40863*1.40814
03/09/2015 07:20:00*1.40835*1.40803*1.40835*1.40766
03/09/2015 07:25:00*1.40803*1.40787*1.40832*1.40777
03/09/2015 07:30:00*1.40787*1.40815*1.40846*1.40781
03/09/2015 07:35:00*1.40815*1.40833*1.40858*1.40801
03/09/2015 07:40:00*1.40833*1.40826*1.40841*1.40786
03/09/2015 07:45:00*1.40826*1.40772*1.40826*1.40751
03/09/2015 07:50:00*1.40772*1.40797*1.40803*1.40746
03/09/2015 07:55:00*1.40797*1.40816*1.40839*1.4078
03/09/2015 08:00:00*1.40816*1.40716*1.40849*1.40704
03/09/2015 08:05:00*1.40716*1.40699*1.40732*1.40676
03/09/2015 08:10:00*1.40699*1.40669*1.40724*1.40611
03/09/2015 08:15:00*1.40669*1.40729*1.40734*1.40642
03/09/2015 08:20:00*1.40729*1.40727*1.4078*1.40721
03/09/2015 08:25:00*1.40727*1.40665*1.40729*1.40651
03/09/2015 08:30:00*1.40665*1.40662*1.40696*1.40634
03/09/2015 08:35:00*1.40662*1.40556*1.40694*1.40556
03/09/2015 08:40:00*1.40556*1.40551*1.40581*1.40518
03/09/2015 08:45:00*1.40551*1.4057*1.40592*1.40463
03/09/2015 08:50:00*1.4057*1.40599*1.40623*1.40556
03/09/2015 08:55:00*1.40599*1.40574*1.4062*1.40563
03/09/2015 09:00:00*1.40574*1.40558*1.40608*1.40543
03/09/2015 09:05:00*1.40558*1.40539*1.40574*1.40529
03/09/2015 09:10:00*1.40539*1.40519*1.40579*1.40506
03/09/2015 09:15:00*1.40519*1.40424*1.40519*1.40396
03/09/2015 09:20:00*1.40424*1.40382*1.4045*1.40381
03/09/2015 09:25:00*1.40382*1.40484*1.40485*1.40368
03/09/2015 09:30:00*1.40484*1.40484*1.40508*1.40456
03/09/2015 09:35:00*1.40484*1.40537*1.40568*1.40478
03/09/2015 09:40:00*1.40537*1.40552*1.40573*1.40513
03/09/2015 09:45:00*1.40552*1.40544*1.40584*1.40524
03/09/2015 09:50:00*1.40544*1.406*1.406*1.40537
03/09/2015 09:55:00*1.406*1.40521*1.406*1.40501
03/09/2015 10:00:00*1.40521*1.40459*1.40546*1.40422
03/09/2015 10:05:00*1.40459*1.40434*1.40508*1.40426
03/09/2015 10:10:00*1.40434*1.4042*1.40437*1.40369
03/09/2015 10:15:00*1.4042*1.40492*1.40503*1.40414
03/09/2015 10:20:00*1.40492*1.40497*1.40507*1.40448
03/09/2015 10:25:00*1.40497*1.40419*1.40504*1.40388
03/09/2015 10:30:00*1.40419*1.40421*1.40434*1.40352
03/09/2015 10:35:00*1.40421*1.40489*1.40516*1.4042
03/09/2015 10:40:00*1.40489*1.40531*1.40535*1.40464
03/09/2015 10:45:00*1.40531*1.40463*1.40539*1.4045
03/09/2015 10:50:00*1.40463*1.4045*1.40485*1.4044
03/09/2015 10:55:00*1.4045*1.40428*1.40463*1.40411
03/09/2015 11:00:00*1.40428*1.40389*1.40448*1.40384
03/09/2015 11:05:00*1.40389*1.40427*1.40466*1.40373
03/09/2015 11:10:00*1.40427*1.40459*1.4048*1.4041
03/09/2015 11:15:00*1.40459*1.40439*1.40461*1.40402
03/09/2015 11:20:00*1.40439*1.40473*1.40473*1.40412
03/09/2015 11:25:00*1.40473*1.4053*1.40539*1.40459
03/09/2015 11:30:00*1.4053*1.40511*1.40555*1.40506
03/09/2015 11:35:00*1.40511*1.40525*1.40571*1.40479
03/09/2015 11:40:00*1.40525*1.40554*1.40568*1.40508
03/09/2015 11:45:00*1.40554*1.40606*1.40606*1.40492
03/09/2015 11:50:00*1.40606*1.40701*1.40727*1.40603
03/09/2015 11:55:00*1.40701*1.40692*1.40744*1.40671
03/09/2015 12:00:00*1.40692*1.40576*1.40702*1.40544
03/09/2015 12:05:00*1.40576*1.40599*1.40625*1.40492
03/09/2015 12:10:00*1.40599*1.40556*1.40647*1.40542
03/09/2015 12:15:00*1.40556*1.40579*1.4059*1.40545
03/09/2015 12:20:00*1.40579*1.40602*1.40608*1.4054
03/09/2015 12:25:00*1.40602*1.40582*1.40619*1.40572
03/09/2015 12:30:00*1.40582*1.40678*1.40681*1.40581
03/09/2015 12:35:00*1.40678*1.4066*1.40685*1.40645
03/09/2015 12:40:00*1.4066*1.40649*1.40683*1.40641
03/09/2015 12:45:00*1.40649*1.40679*1.40689*1.40628
03/09/2015 12:50:00*1.40679*1.40674*1.40702*1.40658
03/09/2015 12:55:00*1.40674*1.40668*1.40698*1.40659
03/09/2015 13:00:00*1.40668*1.40729*1.40731*1.40648
03/09/2015 13:05:00*1.40729*1.40785*1.40801*1.40717
03/09/2015 13:10:00*1.40785*1.40748*1.4081*1.40724
03/09/2015 13:15:00*1.40748*1.40776*1.40783*1.40734
03/09/2015 13:20:00*1.40776*1.40782*1.40807*1.40759
03/09/2015 13:25:00*1.40782*1.40822*1.40858*1.40761
03/09/2015 13:30:00*1.40822*1.40832*1.40855*1.40822
03/09/2015 13:35:00*1.40832*1.40849*1.40852*1.40817
03/09/2015 13:40:00*1.40849*1.40845*1.40869*1.40826
03/09/2015 13:45:00*1.40845*1.40824*1.40845*1.40791
03/09/2015 13:50:00*1.40824*1.40754*1.40827*1.40747
03/09/2015 13:55:00*1.40754*1.40748*1.40779*1.40735
03/09/2015 14:00:00*1.40748*1.40759*1.40766*1.40696
03/09/2015 14:05:00*1.40759*1.40682*1.40763*1.40674
03/09/2015 14:10:00*1.40682*1.40691*1.40705*1.40672
03/09/2015 14:15:00*1.40691*1.40721*1.40736*1.40687
03/09/2015 14:20:00*1.40721*1.40724*1.40741*1.40708
03/09/2015 14:25:00*1.40724*1.40741*1.40745*1.40715
03/09/2015 14:30:00*1.40741*1.40751*1.40783*1.40724
03/09/2015 14:35:00*1.40751*1.40711*1.40751*1.40694
03/09/2015 14:40:00*1.40711*1.4077*1.40779*1.40705
03/09/2015 14:45:00*1.4077*1.40759*1.40785*1.40757
03/09/2015 14:50:00*1.40759*1.40752*1.40775*1.40736
03/09/2015 14:55:00*1.40752*1.40741*1.40752*1.40727
03/09/2015 15:00:00*1.40741*1.40746*1.4078*1.40736
03/09/2015 15:05:00*1.40746*1.40759*1.4077*1.40736
03/09/2015 15:10:00*1.40759*1.40773*1.4078*1.40755
03/09/2015 15:15:00*1.40773*1.40764*1.40789*1.40763
03/09/2015 15:20:00*1.40764*1.40757*1.40787*1.40742
03/09/2015 15:25:00*1.40757*1.40765*1.40786*1.40751
03/09/2015 15:30:00*1.40765*1.40778*1.40793*1.40759
03/09/2015 15:35:00*1.40778*1.40801*1.40817*1.40778
03/09/2015 15:40:00*1.40801*1.40822*1.4084*1.40791
03/09/2015 15:45:00*1.40822*1.40811*1.40842*1.40806
03/09/2015 15:50:00*1.40811*1.40785*1.40811*1.40773
03/09/2015 15:55:00*1.40785*1.40782*1.4081*1.40766
03/09/2015 16:00:00*1.40782*1.40781*1.40819*1.40777
03/09/2015 16:05:00*1.40781*1.40782*1.40806*1.4077
03/09/2015 16:10:00*1.40782*1.40793*1.40798*1.40775
03/09/2015 16:15:00*1.40793*1.40789*1.40809*1.40779
03/09/2015 16:20:00*1.40789*1.40785*1.40789*1.40752
03/09/2015 16:25:00*1.40785*1.40793*1.40796*1.40775
03/09/2015 16:30:00*1.40793*1.40797*1.40808*1.40777
03/09/2015 16:35:00*1.40797*1.40797*1.40816*1.40789
03/09/2015 16:40:00*1.40797*1.40832*1.40837*1.40794
03/09/2015 16:45:00*1.40832*1.40812*1.4084*1.40785
03/09/2015 16:50:00*1.40812*1.40793*1.4082*1.40791
03/09/2015 16:55:00*1.40793*1.40824*1.40843*1.40779
03/09/2015 17:00:00*1.40824*1.40853*1.40874*1.40811
