03/08/2015 15:00:00*1.40355*1.40355*1.40355*1.40355
03/08/2015 15:05:00*1.40355*1.40355*1.40355*1.40355
03/08/2015 15:10:00*1.40355*1.40355*1.40355*1.40355
03/08/2015 15:15:00*1.40355*1.40355*1.40355*1.40355
03/08/2015 15:20:00*1.40355*1.40474*1.40474*1.40355
03/08/2015 15:25:00*1.40474*1.40471*1.40474*1.40456
03/08/2015 15:30:00*1.40471*1.40471*1.40471*1.40471
03/08/2015 15:35:00*1.40471*1.40471*1.40487*1.4047
03/08/2015 15:40:00*1.40471*1.40471*1.40471*1.40471
03/08/2015 15:45:00*1.40471*1.40471*1.40478*1.4047
03/08/2015 15:50:00*1.40471*1.40428*1.40471*1.40402
03/08/2015 15:55:00*1.40428*1.40426*1.40441*1.40426
03/08/2015 16:00:00*1.40426*1.40459*1.40459*1.40325
03/08/2015 16:05:00*1.40459*1.40543*1.40543*1.4042
03/08/2015 16:10:00*1.40543*1.40433*1.4055*1.40433
03/08/2015 16:15:00*1.40433*1.40434*1.40563*1.40433
03/08/2015 16:20:00*1.40434*1.40534*1.40534*1.40421
03/08/2015 16:25:00*1.40534*1.40532*1.40542*1.40519
03/08/2015 16:30:00*1.40532*1.40528*1.40532*1.40479
03/08/2015 16:35:00*1.40528*1.40517*1.40529*1.40511
03/08/2015 16:40:00*1.40517*1.40519*1.40536*1.40503
03/08/2015 16:45:00*1.40519*1.40534*1.40534*1.40404
03/08/2015 16:50:00*1.40534*1.40453*1.40537*1.40436
03/08/2015 16:55:00*1.40453*1.40524*1.40572*1.40453
03/08/2015 17:00:00*1.40524*1.40515*1.40524*1.40501
