03/05/2015 17:05:00*1.41686*1.41727*1.41728*1.41681
03/05/2015 17:10:00*1.41727*1.41769*1.4179*1.41726
03/05/2015 17:15:00*1.41769*1.41771*1.41786*1.41745
03/05/2015 17:20:00*1.41771*1.41768*1.41773*1.41755
03/05/2015 17:25:00*1.41768*1.41749*1.41769*1.41732
03/05/2015 17:30:00*1.41749*1.41738*1.41771*1.41726
03/05/2015 17:35:00*1.41738*1.41766*1.4179*1.41732
03/05/2015 17:40:00*1.41766*1.41754*1.4177*1.41742
03/05/2015 17:45:00*1.41754*1.41714*1.41754*1.41673
03/05/2015 17:50:00*1.41714*1.41742*1.4176*1.41711
03/05/2015 17:55:00*1.41742*1.41719*1.41756*1.41703
03/05/2015 18:00:00*1.41719*1.41747*1.41752*1.41716
03/05/2015 18:05:00*1.41747*1.41708*1.41768*1.41706
03/05/2015 18:10:00*1.41708*1.41722*1.41735*1.41681
03/05/2015 18:15:00*1.41722*1.41737*1.41745*1.41705
03/05/2015 18:20:00*1.41737*1.41736*1.4176*1.41719
03/05/2015 18:25:00*1.41736*1.41752*1.41757*1.41735
03/05/2015 18:30:00*1.41752*1.41768*1.4178*1.41751
03/05/2015 18:35:00*1.41768*1.41756*1.4178*1.41747
03/05/2015 18:40:00*1.41756*1.4176*1.41774*1.41754
03/05/2015 18:45:00*1.4176*1.41728*1.41786*1.41707
03/05/2015 18:50:00*1.41728*1.41724*1.41747*1.41709
03/05/2015 18:55:00*1.41724*1.41678*1.41725*1.41675
03/05/2015 19:00:00*1.41678*1.41704*1.41709*1.41672
03/05/2015 19:05:00*1.41704*1.41721*1.41728*1.41699
03/05/2015 19:10:00*1.41721*1.41709*1.41743*1.41703
03/05/2015 19:15:00*1.41709*1.41738*1.41748*1.41693
03/05/2015 19:20:00*1.41738*1.41744*1.41758*1.41714
03/05/2015 19:25:00*1.41744*1.41714*1.41749*1.41706
03/05/2015 19:30:00*1.41714*1.41731*1.41743*1.41696
03/05/2015 19:35:00*1.41731*1.41729*1.41736*1.41687
03/05/2015 19:40:00*1.41729*1.41706*1.41729*1.41679
03/05/2015 19:45:00*1.41706*1.41729*1.41733*1.41685
03/05/2015 19:50:00*1.41729*1.41684*1.41741*1.41681
03/05/2015 19:55:00*1.41684*1.4154*1.41689*1.4153
03/05/2015 20:00:00*1.4154*1.41551*1.4157*1.41492
03/05/2015 20:05:00*1.41551*1.41579*1.41614*1.41539
03/05/2015 20:10:00*1.41579*1.4158*1.41607*1.41524
03/05/2015 20:15:00*1.4158*1.41594*1.41615*1.41556
03/05/2015 20:20:00*1.41594*1.41517*1.41594*1.41495
03/05/2015 20:25:00*1.41517*1.41423*1.41517*1.4142
03/05/2015 20:30:00*1.41423*1.41489*1.4151*1.41409
03/05/2015 20:35:00*1.41489*1.41541*1.41548*1.41489
03/05/2015 20:40:00*1.41541*1.41534*1.41563*1.41521
03/05/2015 20:45:00*1.41534*1.4144*1.41534*1.41418
03/05/2015 20:50:00*1.4144*1.41412*1.41464*1.41404
03/05/2015 20:55:00*1.41412*1.4146*1.41464*1.41403
03/05/2015 21:00:00*1.4146*1.41487*1.41493*1.4145
03/05/2015 21:05:00*1.41487*1.41463*1.41487*1.41446
03/05/2015 21:10:00*1.41463*1.41509*1.41517*1.41458
03/05/2015 21:15:00*1.41509*1.41476*1.4151*1.4147
03/05/2015 21:20:00*1.41476*1.41384*1.41476*1.41344
03/05/2015 21:25:00*1.41384*1.41424*1.41436*1.41378
03/05/2015 21:30:00*1.41424*1.41423*1.41464*1.41412
03/05/2015 21:35:00*1.41423*1.41448*1.41455*1.41423
03/05/2015 21:40:00*1.41448*1.41423*1.41452*1.41384
03/05/2015 21:45:00*1.41423*1.41394*1.41428*1.41391
03/05/2015 21:50:00*1.41394*1.41404*1.4141*1.41389
03/05/2015 21:55:00*1.41404*1.41407*1.41418*1.4139
03/05/2015 22:00:00*1.41407*1.41379*1.41407*1.41358
03/05/2015 22:05:00*1.41379*1.41385*1.41401*1.41376
03/05/2015 22:10:00*1.41385*1.4137*1.41443*1.41367
03/05/2015 22:15:00*1.4137*1.41346*1.41371*1.41317
03/05/2015 22:20:00*1.41346*1.41353*1.41363*1.41345
03/05/2015 22:25:00*1.41353*1.41377*1.41426*1.41353
03/05/2015 22:30:00*1.41377*1.4136*1.41383*1.41343
03/05/2015 22:35:00*1.4136*1.41341*1.4138*1.4133
03/05/2015 22:40:00*1.41341*1.41348*1.41354*1.41333
03/05/2015 22:45:00*1.41348*1.41306*1.41368*1.41294
03/05/2015 22:50:00*1.41306*1.41273*1.41326*1.41273
03/05/2015 22:55:00*1.41273*1.41314*1.41314*1.41273
03/05/2015 23:00:00*1.41314*1.4131*1.41338*1.41307
03/05/2015 23:05:00*1.4131*1.41209*1.4131*1.41116
03/05/2015 23:10:00*1.41209*1.41196*1.41227*1.41163
03/05/2015 23:15:00*1.41196*1.41185*1.41202*1.41157
03/05/2015 23:20:00*1.41185*1.41156*1.41185*1.41137
03/05/2015 23:25:00*1.41156*1.41171*1.41202*1.41156
03/05/2015 23:30:00*1.41171*1.41212*1.41216*1.41168
03/05/2015 23:35:00*1.41212*1.4121*1.41234*1.41195
03/05/2015 23:40:00*1.4121*1.41136*1.41214*1.41133
03/05/2015 23:45:00*1.41136*1.41216*1.41226*1.41136
03/05/2015 23:50:00*1.41216*1.41207*1.41233*1.41202
03/05/2015 23:55:00*1.41207*1.41203*1.41242*1.41203
03/06/2015 00:05:00*1.41252*1.41222*1.41257*1.41219
03/06/2015 00:10:00*1.41222*1.41204*1.41228*1.41194
03/06/2015 00:15:00*1.41204*1.41189*1.41211*1.41188
03/06/2015 00:20:00*1.41189*1.41195*1.41207*1.41184
03/06/2015 00:25:00*1.41195*1.41236*1.41247*1.41187
03/06/2015 00:30:00*1.41236*1.41251*1.41284*1.41217
03/06/2015 00:35:00*1.41251*1.41273*1.41275*1.41232
03/06/2015 00:40:00*1.41273*1.41268*1.41283*1.41262
03/06/2015 00:45:00*1.41268*1.41303*1.41314*1.41268
03/06/2015 00:50:00*1.41303*1.41309*1.41317*1.41287
03/06/2015 00:55:00*1.41309*1.41296*1.41311*1.41292
03/06/2015 01:00:00*1.41296*1.41302*1.41325*1.41291
03/06/2015 01:05:00*1.41302*1.41294*1.41309*1.41253
03/06/2015 01:10:00*1.41294*1.41281*1.41313*1.41263
03/06/2015 01:15:00*1.41281*1.41306*1.41311*1.41279
03/06/2015 01:20:00*1.41306*1.41283*1.41306*1.41263
03/06/2015 01:25:00*1.41283*1.41345*1.41349*1.41265
03/06/2015 01:30:00*1.41345*1.41342*1.41345*1.41314
03/06/2015 01:35:00*1.41342*1.41334*1.41349*1.41324
03/06/2015 01:40:00*1.41334*1.41416*1.4142*1.41332
03/06/2015 01:45:00*1.41416*1.41367*1.41416*1.41367
03/06/2015 01:50:00*1.41367*1.41361*1.41387*1.41359
03/06/2015 01:55:00*1.41361*1.41321*1.41362*1.41316
03/06/2015 02:00:00*1.41321*1.41288*1.41339*1.41288
03/06/2015 02:05:00*1.41288*1.41316*1.41354*1.41277
03/06/2015 02:10:00*1.41316*1.41274*1.41348*1.41259
03/06/2015 02:15:00*1.41274*1.41296*1.41342*1.41274
03/06/2015 02:20:00*1.41296*1.41351*1.41355*1.41261
03/06/2015 02:25:00*1.41351*1.41339*1.41355*1.41307
03/06/2015 02:30:00*1.41339*1.41308*1.4134*1.413
03/06/2015 02:35:00*1.41308*1.41181*1.41308*1.41175
03/06/2015 02:40:00*1.41181*1.41217*1.41223*1.41168
03/06/2015 02:45:00*1.41217*1.41245*1.41247*1.41167
03/06/2015 02:50:00*1.41245*1.41284*1.41285*1.41233
03/06/2015 02:55:00*1.41284*1.41319*1.41344*1.41244
03/06/2015 03:00:00*1.41319*1.41335*1.41346*1.41291
03/06/2015 03:05:00*1.41335*1.41346*1.41376*1.41326
03/06/2015 03:10:00*1.41346*1.4127*1.41354*1.4127
03/06/2015 03:15:00*1.4127*1.41276*1.41343*1.41268
03/06/2015 03:20:00*1.41276*1.41302*1.41331*1.4127
03/06/2015 03:25:00*1.41302*1.41326*1.41378*1.41297
03/06/2015 03:30:00*1.41326*1.41269*1.41331*1.41243
03/06/2015 03:35:00*1.41269*1.41196*1.41277*1.41195
03/06/2015 03:40:00*1.41196*1.41249*1.41262*1.41196
03/06/2015 03:45:00*1.41249*1.41215*1.41329*1.41215
03/06/2015 03:50:00*1.41215*1.41106*1.41231*1.41105
03/06/2015 03:55:00*1.41106*1.40998*1.41123*1.40968
03/06/2015 04:00:00*1.40998*1.40895*1.41002*1.40893
03/06/2015 04:05:00*1.40895*1.40946*1.40979*1.40882
03/06/2015 04:10:00*1.40946*1.40791*1.40991*1.40725
03/06/2015 04:15:00*1.40791*1.40748*1.40819*1.40725
03/06/2015 04:20:00*1.40748*1.40779*1.4081*1.40631
03/06/2015 04:25:00*1.40779*1.40741*1.40791*1.40713
03/06/2015 04:30:00*1.40741*1.40729*1.40761*1.40668
03/06/2015 04:35:00*1.40729*1.40727*1.40737*1.40658
03/06/2015 04:40:00*1.40727*1.40711*1.40748*1.40661
03/06/2015 04:45:00*1.40711*1.40616*1.40727*1.40613
03/06/2015 04:50:00*1.40616*1.40594*1.40654*1.40594
03/06/2015 04:55:00*1.40594*1.40648*1.40659*1.40584
03/06/2015 05:00:00*1.40648*1.4053*1.40665*1.40494
03/06/2015 05:05:00*1.4053*1.40574*1.40574*1.40497
03/06/2015 05:10:00*1.40574*1.40539*1.40582*1.40499
03/06/2015 05:15:00*1.40539*1.4047*1.40574*1.40427
03/06/2015 05:20:00*1.4047*1.40473*1.40512*1.40449
03/06/2015 05:25:00*1.40473*1.4045*1.40495*1.4044
03/06/2015 05:30:00*1.4045*1.40481*1.40527*1.40442
03/06/2015 05:35:00*1.40481*1.40501*1.40516*1.40476
03/06/2015 05:40:00*1.40501*1.40436*1.40501*1.40399
03/06/2015 05:45:00*1.40436*1.40513*1.40517*1.4039
03/06/2015 05:50:00*1.40513*1.40508*1.40558*1.40489
03/06/2015 05:55:00*1.40508*1.40556*1.40566*1.405
03/06/2015 06:00:00*1.40556*1.40602*1.40616*1.40508
03/06/2015 06:05:00*1.40602*1.40482*1.40608*1.40467
03/06/2015 06:10:00*1.40482*1.40464*1.4053*1.40462
03/06/2015 06:15:00*1.40464*1.40448*1.40469*1.4039
03/06/2015 06:20:00*1.40448*1.40368*1.40469*1.40365
03/06/2015 06:25:00*1.40368*1.40373*1.40384*1.40362
03/06/2015 06:30:00*1.40373*1.40396*1.40396*1.40321
03/06/2015 06:35:00*1.40396*1.40397*1.40458*1.40381
03/06/2015 06:40:00*1.40397*1.40365*1.40416*1.40356
03/06/2015 06:45:00*1.40365*1.40247*1.40365*1.40245
03/06/2015 06:50:00*1.40247*1.40218*1.40262*1.40122
03/06/2015 06:55:00*1.40218*1.40029*1.40247*1.40008
03/06/2015 07:00:00*1.40029*1.40074*1.4008*1.39963
03/06/2015 07:05:00*1.40074*1.40087*1.40112*1.40015
03/06/2015 07:10:00*1.40087*1.40153*1.40177*1.40077
03/06/2015 07:15:00*1.40153*1.40109*1.4018*1.40052
03/06/2015 07:20:00*1.40109*1.40082*1.40136*1.40082
03/06/2015 07:25:00*1.40082*1.40057*1.40131*1.40033
03/06/2015 07:30:00*1.40057*1.40011*1.40133*1.39991
03/06/2015 07:35:00*1.40011*1.4002*1.40037*1.39987
03/06/2015 07:40:00*1.4002*1.39999*1.40024*1.39934
03/06/2015 07:45:00*1.39999*1.40107*1.40122*1.39986
03/06/2015 07:50:00*1.40107*1.4002*1.40109*1.3997
03/06/2015 07:55:00*1.4002*1.40082*1.4011*1.40004
03/06/2015 08:00:00*1.40082*1.39971*1.40094*1.39908
03/06/2015 08:05:00*1.39971*1.39983*1.39996*1.39884
03/06/2015 08:10:00*1.39983*1.3986*1.4004*1.39851
03/06/2015 08:15:00*1.3986*1.3988*1.3995*1.39826
03/06/2015 08:20:00*1.3988*1.39916*1.39945*1.39864
03/06/2015 08:25:00*1.39916*1.39842*1.39928*1.39821
03/06/2015 08:30:00*1.39842*1.39632*1.40038*1.39388
03/06/2015 08:35:00*1.39632*1.39771*1.40017*1.39438
03/06/2015 08:40:00*1.39771*1.40042*1.40059*1.39639
03/06/2015 08:45:00*1.40042*1.40181*1.40187*1.40042
03/06/2015 08:50:00*1.40181*1.40025*1.40189*1.39967
03/06/2015 08:55:00*1.40025*1.40146*1.40165*1.40012
03/06/2015 09:00:00*1.40146*1.401*1.40217*1.40073
03/06/2015 09:05:00*1.401*1.40144*1.40227*1.40069
03/06/2015 09:10:00*1.40144*1.40063*1.40181*1.40047
03/06/2015 09:15:00*1.40063*1.40037*1.40109*1.39927
03/06/2015 09:20:00*1.40037*1.401*1.40138*1.39982
03/06/2015 09:25:00*1.401*1.40221*1.40223*1.40058
03/06/2015 09:30:00*1.40221*1.40331*1.4036*1.40197
03/06/2015 09:35:00*1.40331*1.40333*1.40399*1.40301
03/06/2015 09:40:00*1.40333*1.40531*1.40568*1.40284
03/06/2015 09:45:00*1.40531*1.40475*1.40545*1.40445
03/06/2015 09:50:00*1.40475*1.40478*1.40545*1.4045
03/06/2015 09:55:00*1.40478*1.40519*1.40558*1.4047
03/06/2015 10:00:00*1.40519*1.40656*1.40694*1.40507
03/06/2015 10:05:00*1.40656*1.40624*1.40724*1.40501
03/06/2015 10:10:00*1.40624*1.40592*1.40649*1.40549
03/06/2015 10:15:00*1.40592*1.40544*1.40666*1.40526
03/06/2015 10:20:00*1.40544*1.40625*1.40691*1.40544
03/06/2015 10:25:00*1.40625*1.40487*1.40629*1.40438
03/06/2015 10:30:00*1.40487*1.40465*1.40522*1.40451
03/06/2015 10:35:00*1.40465*1.40571*1.40611*1.40455
03/06/2015 10:40:00*1.40571*1.40518*1.40585*1.40493
03/06/2015 10:45:00*1.40518*1.40635*1.40654*1.40518
03/06/2015 10:50:00*1.40635*1.40558*1.40673*1.40531
03/06/2015 10:55:00*1.40558*1.40503*1.40597*1.40491
03/06/2015 11:00:00*1.40503*1.40472*1.40505*1.40373
03/06/2015 11:05:00*1.40472*1.40458*1.40475*1.404
03/06/2015 11:10:00*1.40458*1.40505*1.40523*1.40434
03/06/2015 11:15:00*1.40505*1.40519*1.40568*1.40439
03/06/2015 11:20:00*1.40519*1.40538*1.40573*1.40494
03/06/2015 11:25:00*1.40538*1.40537*1.40583*1.40511
03/06/2015 11:30:00*1.40537*1.40539*1.4064*1.40505
03/06/2015 11:35:00*1.40539*1.40599*1.40635*1.40533
03/06/2015 11:40:00*1.40599*1.40561*1.40604*1.40551
03/06/2015 11:45:00*1.40561*1.40549*1.40567*1.40498
03/06/2015 11:50:00*1.40549*1.40625*1.40662*1.4054
03/06/2015 11:55:00*1.40625*1.40668*1.40679*1.40601
03/06/2015 12:00:00*1.40668*1.40755*1.40813*1.40642
03/06/2015 12:05:00*1.40755*1.4078*1.40818*1.40724
03/06/2015 12:10:00*1.4078*1.40741*1.40796*1.40716
03/06/2015 12:15:00*1.40741*1.40726*1.40789*1.40716
03/06/2015 12:20:00*1.40726*1.40682*1.40735*1.4067
03/06/2015 12:25:00*1.40682*1.40649*1.40698*1.40644
03/06/2015 12:30:00*1.40649*1.40632*1.40663*1.40609
03/06/2015 12:35:00*1.40632*1.40585*1.40672*1.40581
03/06/2015 12:40:00*1.40585*1.40602*1.40643*1.40584
03/06/2015 12:45:00*1.40602*1.40654*1.40654*1.40587
03/06/2015 12:50:00*1.40654*1.40638*1.40662*1.40609
03/06/2015 12:55:00*1.40638*1.40698*1.40712*1.40631
03/06/2015 13:00:00*1.40698*1.40737*1.40746*1.40684
03/06/2015 13:05:00*1.40737*1.40731*1.40747*1.40719
03/06/2015 13:10:00*1.40731*1.4072*1.40731*1.40694
03/06/2015 13:15:00*1.4072*1.40701*1.40724*1.40692
03/06/2015 13:20:00*1.40701*1.40717*1.40744*1.40695
03/06/2015 13:25:00*1.40717*1.40692*1.40755*1.40676
03/06/2015 13:30:00*1.40692*1.40675*1.40698*1.40628
03/06/2015 13:35:00*1.40675*1.40565*1.40676*1.4056
03/06/2015 13:40:00*1.40565*1.40557*1.40591*1.40507
03/06/2015 13:45:00*1.40557*1.40605*1.40616*1.40557
03/06/2015 13:50:00*1.40605*1.40614*1.40641*1.40548
03/06/2015 13:55:00*1.40614*1.40513*1.40623*1.40509
03/06/2015 14:00:00*1.40513*1.40457*1.4053*1.40443
03/06/2015 14:05:00*1.40457*1.40469*1.40494*1.40439
03/06/2015 14:10:00*1.40469*1.40436*1.40485*1.40427
03/06/2015 14:15:00*1.40436*1.40438*1.40468*1.40415
03/06/2015 14:20:00*1.40438*1.40512*1.40585*1.40438
03/06/2015 14:25:00*1.40512*1.40648*1.40665*1.40512
03/06/2015 14:30:00*1.40648*1.40613*1.40653*1.40608
03/06/2015 14:35:00*1.40613*1.40605*1.40613*1.40588
03/06/2015 14:40:00*1.40605*1.40666*1.40668*1.40595
03/06/2015 14:45:00*1.40666*1.4068*1.4071*1.40651
03/06/2015 14:50:00*1.4068*1.40672*1.4071*1.40667
03/06/2015 14:55:00*1.40672*1.40648*1.40672*1.40629
03/06/2015 15:00:00*1.40648*1.40617*1.40655*1.40571
03/06/2015 15:05:00*1.40617*1.4065*1.40669*1.4061
03/06/2015 15:10:00*1.4065*1.40666*1.40682*1.40629
03/06/2015 15:15:00*1.40666*1.40653*1.40698*1.40653
03/06/2015 15:20:00*1.40653*1.40678*1.4068*1.40649
03/06/2015 15:25:00*1.40678*1.40635*1.40682*1.40618
03/06/2015 15:30:00*1.40635*1.40555*1.40635*1.40555
03/06/2015 15:35:00*1.40555*1.40554*1.40582*1.40516
03/06/2015 15:40:00*1.40554*1.40543*1.40555*1.4052
03/06/2015 15:45:00*1.40543*1.40619*1.40622*1.40543
03/06/2015 15:50:00*1.40619*1.40552*1.40619*1.40548
03/06/2015 15:55:00*1.40552*1.40573*1.40576*1.40533
03/06/2015 16:00:00*1.40573*1.40545*1.40595*1.40526
03/06/2015 16:05:00*1.40545*1.40482*1.40589*1.40475
03/06/2015 16:10:00*1.40482*1.40524*1.40544*1.40482
03/06/2015 16:15:00*1.40524*1.40516*1.40543*1.40505
03/06/2015 16:20:00*1.40516*1.40533*1.4055*1.40513
03/06/2015 16:25:00*1.40533*1.40525*1.4054*1.4052
03/06/2015 16:30:00*1.40525*1.40521*1.40525*1.40494
03/06/2015 16:35:00*1.40521*1.40482*1.40534*1.40475
03/06/2015 16:40:00*1.40482*1.40489*1.40509*1.40481
03/06/2015 16:45:00*1.40489*1.40468*1.40493*1.40432
03/06/2015 16:50:00*1.40468*1.40549*1.40569*1.40445
03/06/2015 16:55:00*1.40549*1.40481*1.40552*1.4046
