03/04/2015 17:05:00*1.4168*1.41636*1.4168*1.41598
03/04/2015 17:10:00*1.41636*1.41695*1.41702*1.41625
03/04/2015 17:15:00*1.41695*1.41689*1.41708*1.41649
03/04/2015 17:20:00*1.41689*1.41696*1.41717*1.41618
03/04/2015 17:25:00*1.41696*1.41688*1.41734*1.4166
03/04/2015 17:30:00*1.41688*1.41682*1.41691*1.41662
03/04/2015 17:35:00*1.41682*1.41741*1.41746*1.41682
03/04/2015 17:40:00*1.41741*1.41725*1.41759*1.41701
03/04/2015 17:45:00*1.41725*1.41731*1.41741*1.417
03/04/2015 17:50:00*1.41731*1.41717*1.41744*1.41712
03/04/2015 17:55:00*1.41717*1.41761*1.41761*1.41712
03/04/2015 18:00:00*1.41761*1.41752*1.41771*1.41725
03/04/2015 18:05:00*1.41752*1.41736*1.41763*1.41696
03/04/2015 18:10:00*1.41736*1.41738*1.41739*1.41711
03/04/2015 18:15:00*1.41738*1.4173*1.41739*1.41701
03/04/2015 18:20:00*1.4173*1.41674*1.4173*1.41657
03/04/2015 18:25:00*1.41674*1.41702*1.41721*1.41648
03/04/2015 18:30:00*1.41702*1.41662*1.41704*1.41662
03/04/2015 18:35:00*1.41662*1.41665*1.41682*1.41662
03/04/2015 18:40:00*1.41665*1.41659*1.41691*1.41656
03/04/2015 18:45:00*1.41659*1.41664*1.41682*1.41633
03/04/2015 18:50:00*1.41664*1.41675*1.41686*1.41636
03/04/2015 18:55:00*1.41675*1.41646*1.41686*1.41641
03/04/2015 19:00:00*1.41646*1.41619*1.41649*1.41617
03/04/2015 19:05:00*1.41619*1.41606*1.41646*1.41601
03/04/2015 19:10:00*1.41606*1.41566*1.41606*1.41552
03/04/2015 19:15:00*1.41566*1.41549*1.41582*1.41549
03/04/2015 19:20:00*1.41549*1.4161*1.4162*1.41528
03/04/2015 19:25:00*1.4161*1.41616*1.41684*1.416
03/04/2015 19:30:00*1.41616*1.4164*1.41691*1.41585
03/04/2015 19:35:00*1.4164*1.41573*1.41728*1.41524
03/04/2015 19:40:00*1.41573*1.41632*1.41646*1.4157
03/04/2015 19:45:00*1.41632*1.41608*1.41632*1.41558
03/04/2015 19:50:00*1.41608*1.41577*1.41627*1.41576
03/04/2015 19:55:00*1.41577*1.41636*1.41655*1.41574
03/04/2015 20:00:00*1.41636*1.41673*1.41693*1.41636
03/04/2015 20:05:00*1.41673*1.41632*1.41694*1.4163
03/04/2015 20:10:00*1.41632*1.41636*1.41648*1.41588
03/04/2015 20:15:00*1.41636*1.41673*1.41675*1.41634
03/04/2015 20:20:00*1.41673*1.41663*1.41697*1.4166
03/04/2015 20:25:00*1.41663*1.41698*1.41708*1.41645
03/04/2015 20:30:00*1.41698*1.4169*1.41724*1.41688
03/04/2015 20:35:00*1.4169*1.41823*1.4185*1.41672
03/04/2015 20:40:00*1.41823*1.41842*1.41907*1.41822
03/04/2015 20:45:00*1.41842*1.41805*1.41855*1.41761
03/04/2015 20:50:00*1.41805*1.41705*1.41818*1.41675
03/04/2015 20:55:00*1.41705*1.41704*1.41728*1.41695
03/04/2015 21:00:00*1.41704*1.41728*1.41759*1.41702
03/04/2015 21:05:00*1.41728*1.41592*1.41794*1.41544
03/04/2015 21:10:00*1.41592*1.41509*1.41614*1.4126
03/04/2015 21:15:00*1.41509*1.41418*1.41512*1.41391
03/04/2015 21:20:00*1.41418*1.41455*1.41495*1.41418
03/04/2015 21:25:00*1.41455*1.41446*1.41462*1.41386
03/04/2015 21:30:00*1.41446*1.41504*1.41504*1.41411
03/04/2015 21:35:00*1.41504*1.41544*1.41545*1.41482
03/04/2015 21:40:00*1.41544*1.4161*1.41632*1.41528
03/04/2015 21:45:00*1.4161*1.41649*1.4167*1.4161
03/04/2015 21:50:00*1.41649*1.41656*1.41665*1.416
03/04/2015 21:55:00*1.41656*1.41614*1.41678*1.41597
03/04/2015 22:00:00*1.41614*1.41611*1.41624*1.41579
03/04/2015 22:05:00*1.41611*1.41555*1.41616*1.41552
03/04/2015 22:10:00*1.41555*1.41572*1.416*1.41536
03/04/2015 22:15:00*1.41572*1.41549*1.41572*1.41521
03/04/2015 22:20:00*1.41549*1.41506*1.41551*1.41483
03/04/2015 22:25:00*1.41506*1.41511*1.41522*1.41451
03/04/2015 22:30:00*1.41511*1.41515*1.41557*1.41503
03/04/2015 22:35:00*1.41515*1.41494*1.41542*1.41489
03/04/2015 22:40:00*1.41494*1.41507*1.4156*1.4149
03/04/2015 22:45:00*1.41507*1.41498*1.41514*1.41482
03/04/2015 22:50:00*1.41498*1.41504*1.41529*1.41458
03/04/2015 22:55:00*1.41504*1.41478*1.41521*1.4147
03/04/2015 23:00:00*1.41478*1.41501*1.41513*1.41464
03/04/2015 23:05:00*1.41501*1.41477*1.41506*1.41456
03/04/2015 23:10:00*1.41477*1.41475*1.41498*1.4146
03/04/2015 23:15:00*1.41475*1.41474*1.41507*1.41472
03/04/2015 23:20:00*1.41474*1.41494*1.41498*1.41467
03/04/2015 23:25:00*1.41494*1.41483*1.41527*1.41483
03/04/2015 23:30:00*1.41483*1.41476*1.41496*1.4146
03/04/2015 23:35:00*1.41476*1.41407*1.41476*1.414
03/04/2015 23:40:00*1.41407*1.41412*1.41428*1.41398
03/04/2015 23:45:00*1.41412*1.41429*1.41437*1.41382
03/04/2015 23:50:00*1.41429*1.41426*1.41454*1.41363
03/04/2015 23:55:00*1.41426*1.4143*1.4144*1.41412
03/05/2015 00:05:00*1.41436*1.41439*1.41453*1.41391
03/05/2015 00:10:00*1.41439*1.41415*1.41445*1.41404
03/05/2015 00:15:00*1.41415*1.41424*1.41436*1.41392
03/05/2015 00:20:00*1.41424*1.4142*1.41435*1.41393
03/05/2015 00:25:00*1.4142*1.41425*1.41448*1.4142
03/05/2015 00:30:00*1.41425*1.41397*1.41449*1.41395
03/05/2015 00:35:00*1.41397*1.41394*1.41406*1.41383
03/05/2015 00:40:00*1.41394*1.41361*1.414*1.41353
03/05/2015 00:45:00*1.41361*1.41391*1.41394*1.41357
03/05/2015 00:50:00*1.41391*1.41401*1.41406*1.41378
03/05/2015 00:55:00*1.41401*1.41395*1.4143*1.41392
03/05/2015 01:00:00*1.41395*1.41393*1.41416*1.41361
03/05/2015 01:05:00*1.41393*1.41469*1.41478*1.41384
03/05/2015 01:10:00*1.41469*1.41262*1.41475*1.41246
03/05/2015 01:15:00*1.41262*1.41295*1.41388*1.41255
03/05/2015 01:20:00*1.41295*1.41273*1.41316*1.41214
03/05/2015 01:25:00*1.41273*1.41309*1.41347*1.41271
03/05/2015 01:30:00*1.41309*1.41282*1.41338*1.41282
03/05/2015 01:35:00*1.41282*1.412*1.41283*1.41181
03/05/2015 01:40:00*1.412*1.41144*1.41237*1.41135
03/05/2015 01:45:00*1.41144*1.412*1.41205*1.41112
03/05/2015 01:50:00*1.412*1.41273*1.41273*1.41171
03/05/2015 01:55:00*1.41273*1.41258*1.41326*1.41247
03/05/2015 02:00:00*1.41258*1.41265*1.413*1.41239
03/05/2015 02:05:00*1.41265*1.41217*1.41269*1.41186
03/05/2015 02:10:00*1.41217*1.41277*1.41325*1.41216
03/05/2015 02:15:00*1.41277*1.41352*1.41355*1.41277
03/05/2015 02:20:00*1.41352*1.41324*1.41375*1.41324
03/05/2015 02:25:00*1.41324*1.41296*1.41362*1.41296
03/05/2015 02:30:00*1.41296*1.41396*1.41403*1.41291
03/05/2015 02:35:00*1.41396*1.41391*1.41439*1.41376
03/05/2015 02:40:00*1.41391*1.41446*1.41471*1.41391
03/05/2015 02:45:00*1.41446*1.41409*1.41511*1.41406
03/05/2015 02:50:00*1.41409*1.4149*1.41509*1.41409
03/05/2015 02:55:00*1.4149*1.41498*1.41506*1.41452
03/05/2015 03:00:00*1.41498*1.4153*1.41563*1.41489
03/05/2015 03:05:00*1.4153*1.4149*1.4159*1.41478
03/05/2015 03:10:00*1.4149*1.41445*1.41545*1.41438
03/05/2015 03:15:00*1.41445*1.41386*1.4145*1.41349
03/05/2015 03:20:00*1.41386*1.41361*1.4142*1.41344
03/05/2015 03:25:00*1.41361*1.4133*1.41364*1.41317
03/05/2015 03:30:00*1.4133*1.41315*1.41343*1.41304
03/05/2015 03:35:00*1.41315*1.41237*1.41325*1.41211
03/05/2015 03:40:00*1.41237*1.41241*1.41337*1.41226
03/05/2015 03:45:00*1.41241*1.41276*1.413*1.41238
03/05/2015 03:50:00*1.41276*1.41273*1.4133*1.4127
03/05/2015 03:55:00*1.41273*1.41287*1.41302*1.41252
03/05/2015 04:00:00*1.41287*1.41246*1.41304*1.41234
03/05/2015 04:05:00*1.41246*1.41236*1.41269*1.41211
03/05/2015 04:10:00*1.41236*1.41266*1.41276*1.41219
03/05/2015 04:15:00*1.41266*1.41233*1.41278*1.41196
03/05/2015 04:20:00*1.41233*1.41285*1.41308*1.41233
03/05/2015 04:25:00*1.41285*1.41308*1.41351*1.4128
03/05/2015 04:30:00*1.41308*1.41307*1.41327*1.41275
03/05/2015 04:35:00*1.41307*1.41272*1.41321*1.41264
03/05/2015 04:40:00*1.41272*1.41225*1.41272*1.41218
03/05/2015 04:45:00*1.41225*1.41285*1.41287*1.41215
03/05/2015 04:50:00*1.41285*1.41265*1.41338*1.41263
03/05/2015 04:55:00*1.41265*1.41273*1.41355*1.41247
03/05/2015 05:00:00*1.41273*1.41207*1.41282*1.41162
03/05/2015 05:05:00*1.41207*1.41294*1.41294*1.41195
03/05/2015 05:10:00*1.41294*1.41336*1.41336*1.41258
03/05/2015 05:15:00*1.41336*1.41348*1.41356*1.41316
03/05/2015 05:20:00*1.41348*1.41393*1.41411*1.41329
03/05/2015 05:25:00*1.41393*1.41514*1.41514*1.41385
03/05/2015 05:30:00*1.41514*1.41534*1.41539*1.41481
03/05/2015 05:35:00*1.41534*1.41564*1.41592*1.41534
03/05/2015 05:40:00*1.41564*1.41536*1.41564*1.41516
03/05/2015 05:45:00*1.41536*1.4162*1.41624*1.41533
03/05/2015 05:50:00*1.4162*1.41508*1.41631*1.41508
03/05/2015 05:55:00*1.41508*1.41449*1.41539*1.41448
03/05/2015 06:00:00*1.41449*1.4152*1.41526*1.41449
03/05/2015 06:05:00*1.4152*1.41529*1.41553*1.41494
03/05/2015 06:10:00*1.41529*1.4147*1.41539*1.41459
03/05/2015 06:15:00*1.4147*1.41489*1.41494*1.41462
03/05/2015 06:20:00*1.41489*1.41455*1.41513*1.41443
03/05/2015 06:25:00*1.41455*1.41425*1.41486*1.4142
03/05/2015 06:30:00*1.41425*1.4138*1.41438*1.41349
03/05/2015 06:35:00*1.4138*1.41417*1.41417*1.4137
03/05/2015 06:40:00*1.41417*1.41432*1.41432*1.414
03/05/2015 06:45:00*1.41432*1.41366*1.41433*1.41365
03/05/2015 06:50:00*1.41366*1.41398*1.41421*1.41362
03/05/2015 06:55:00*1.41398*1.41416*1.41444*1.41395
03/05/2015 07:00:00*1.41416*1.41479*1.41486*1.41414
03/05/2015 07:05:00*1.41479*1.41506*1.41534*1.41479
03/05/2015 07:10:00*1.41506*1.41499*1.41509*1.41469
03/05/2015 07:15:00*1.41499*1.41507*1.41558*1.41485
03/05/2015 07:20:00*1.41507*1.41509*1.41553*1.41464
03/05/2015 07:25:00*1.41509*1.41566*1.41574*1.41498
03/05/2015 07:30:00*1.41566*1.41537*1.41576*1.41519
03/05/2015 07:35:00*1.41537*1.4161*1.41619*1.4153
03/05/2015 07:40:00*1.4161*1.41579*1.41613*1.41528
03/05/2015 07:45:00*1.41579*1.41565*1.41627*1.4156
03/05/2015 07:50:00*1.41565*1.41646*1.41665*1.4154
03/05/2015 07:55:00*1.41646*1.41648*1.41676*1.41619
03/05/2015 08:00:00*1.41648*1.41811*1.41812*1.41638
03/05/2015 08:05:00*1.41811*1.42059*1.42166*1.41806
03/05/2015 08:10:00*1.42059*1.42034*1.42085*1.41984
03/05/2015 08:15:00*1.42034*1.42014*1.42076*1.41954
03/05/2015 08:20:00*1.42014*1.42085*1.42146*1.42011
03/05/2015 08:25:00*1.42085*1.42069*1.42093*1.4204
03/05/2015 08:30:00*1.42069*1.41917*1.42071*1.41904
03/05/2015 08:35:00*1.41917*1.42078*1.42127*1.41875
03/05/2015 08:40:00*1.42078*1.42291*1.42459*1.42069
03/05/2015 08:45:00*1.42291*1.42152*1.42329*1.4211
03/05/2015 08:50:00*1.42152*1.41966*1.42211*1.41961
03/05/2015 08:55:00*1.41966*1.41604*1.4199*1.41577
03/05/2015 09:00:00*1.41604*1.41643*1.41688*1.41562
03/05/2015 09:05:00*1.41643*1.41325*1.41643*1.41304
03/05/2015 09:10:00*1.41325*1.41348*1.41411*1.41286
03/05/2015 09:15:00*1.41348*1.41244*1.41374*1.41216
03/05/2015 09:20:00*1.41244*1.41332*1.41436*1.41238
03/05/2015 09:25:00*1.41332*1.41383*1.41407*1.4126
03/05/2015 09:30:00*1.41383*1.41452*1.41467*1.41381
03/05/2015 09:35:00*1.41452*1.41696*1.41718*1.41442
03/05/2015 09:40:00*1.41696*1.41619*1.41719*1.41557
03/05/2015 09:45:00*1.41619*1.41492*1.4163*1.4148
03/05/2015 09:50:00*1.41492*1.41362*1.41503*1.41275
03/05/2015 09:55:00*1.41362*1.41495*1.41526*1.41347
03/05/2015 10:00:00*1.41495*1.41581*1.41597*1.41455
03/05/2015 10:05:00*1.41581*1.41683*1.41726*1.41522
03/05/2015 10:10:00*1.41683*1.41841*1.4186*1.41678
03/05/2015 10:15:00*1.41841*1.41918*1.41981*1.41838
03/05/2015 10:20:00*1.41918*1.41985*1.4202*1.41911
03/05/2015 10:25:00*1.41985*1.41924*1.41992*1.41909
03/05/2015 10:30:00*1.41924*1.41875*1.41947*1.41874
03/05/2015 10:35:00*1.41875*1.41947*1.41953*1.41829
03/05/2015 10:40:00*1.41947*1.41988*1.41993*1.41895
03/05/2015 10:45:00*1.41988*1.41998*1.42055*1.41965
03/05/2015 10:50:00*1.41998*1.4205*1.42053*1.41923
03/05/2015 10:55:00*1.4205*1.41939*1.4205*1.41917
03/05/2015 11:00:00*1.41939*1.41842*1.41994*1.41792
03/05/2015 11:05:00*1.41842*1.41868*1.41914*1.41778
03/05/2015 11:10:00*1.41868*1.4194*1.41972*1.41838
03/05/2015 11:15:00*1.4194*1.41938*1.41953*1.41886
03/05/2015 11:20:00*1.41938*1.41956*1.41985*1.41927
03/05/2015 11:25:00*1.41956*1.41923*1.41959*1.41889
03/05/2015 11:30:00*1.41923*1.41924*1.41956*1.41919
03/05/2015 11:35:00*1.41924*1.41917*1.41933*1.41849
03/05/2015 11:40:00*1.41917*1.41786*1.41932*1.41778
03/05/2015 11:45:00*1.41786*1.41767*1.41823*1.4175
03/05/2015 11:50:00*1.41767*1.41756*1.41801*1.41733
03/05/2015 11:55:00*1.41756*1.41787*1.41808*1.41728
03/05/2015 12:00:00*1.41787*1.41759*1.41791*1.41732
03/05/2015 12:05:00*1.41759*1.4172*1.41792*1.41618
03/05/2015 12:10:00*1.4172*1.41727*1.41783*1.41682
03/05/2015 12:15:00*1.41727*1.41723*1.41824*1.41702
03/05/2015 12:20:00*1.41723*1.41751*1.41775*1.41694
03/05/2015 12:25:00*1.41751*1.41823*1.41836*1.41744
03/05/2015 12:30:00*1.41823*1.41892*1.41895*1.41791
03/05/2015 12:35:00*1.41892*1.41895*1.41932*1.41867
03/05/2015 12:40:00*1.41895*1.4192*1.41946*1.41861
03/05/2015 12:45:00*1.4192*1.4188*1.41929*1.4188
03/05/2015 12:50:00*1.4188*1.41872*1.41913*1.41861
03/05/2015 12:55:00*1.41872*1.41919*1.41936*1.41857
03/05/2015 13:00:00*1.41919*1.41978*1.41983*1.41917
03/05/2015 13:05:00*1.41978*1.41971*1.42013*1.4196
03/05/2015 13:10:00*1.41971*1.4196*1.41971*1.41928
03/05/2015 13:15:00*1.4196*1.41938*1.41973*1.41912
03/05/2015 13:20:00*1.41938*1.41967*1.41978*1.41897
03/05/2015 13:25:00*1.41967*1.41962*1.41968*1.41913
03/05/2015 13:30:00*1.41962*1.41965*1.41996*1.41943
03/05/2015 13:35:00*1.41965*1.41963*1.41998*1.41957
03/05/2015 13:40:00*1.41963*1.41949*1.41986*1.41936
03/05/2015 13:45:00*1.41949*1.41968*1.41974*1.41922
03/05/2015 13:50:00*1.41968*1.42035*1.42049*1.41968
03/05/2015 13:55:00*1.42035*1.42*1.42038*1.41983
03/05/2015 14:00:00*1.42*1.42038*1.42057*1.41995
03/05/2015 14:05:00*1.42038*1.41996*1.42059*1.41995
03/05/2015 14:10:00*1.41996*1.41941*1.42021*1.41938
03/05/2015 14:15:00*1.41941*1.41873*1.41963*1.41873
03/05/2015 14:20:00*1.41873*1.41886*1.41938*1.41873
03/05/2015 14:25:00*1.41886*1.41869*1.41903*1.41848
03/05/2015 14:30:00*1.41869*1.41922*1.41922*1.41859
03/05/2015 14:35:00*1.41922*1.41893*1.41924*1.41875
03/05/2015 14:40:00*1.41893*1.41905*1.41924*1.41888
03/05/2015 14:45:00*1.41905*1.41839*1.41912*1.41819
03/05/2015 14:50:00*1.41839*1.41838*1.41851*1.41809
03/05/2015 14:55:00*1.41838*1.41834*1.4185*1.41821
03/05/2015 15:00:00*1.41834*1.41806*1.41855*1.41799
03/05/2015 15:05:00*1.41806*1.41888*1.41889*1.41806
03/05/2015 15:10:00*1.41888*1.41874*1.41901*1.41858
03/05/2015 15:15:00*1.41874*1.41862*1.4188*1.41854
03/05/2015 15:20:00*1.41862*1.4186*1.41867*1.41845
03/05/2015 15:25:00*1.4186*1.41866*1.41882*1.41858
03/05/2015 15:30:00*1.41866*1.41889*1.41891*1.41858
03/05/2015 15:35:00*1.41889*1.41901*1.41904*1.4187
03/05/2015 15:40:00*1.41901*1.41919*1.41924*1.41889
03/05/2015 15:45:00*1.41919*1.41881*1.41926*1.41879
03/05/2015 15:50:00*1.41881*1.4188*1.41912*1.41879
03/05/2015 15:55:00*1.4188*1.41846*1.41888*1.41836
03/05/2015 16:00:00*1.41846*1.41901*1.41907*1.41846
03/05/2015 16:05:00*1.41901*1.4186*1.41913*1.41859
03/05/2015 16:10:00*1.4186*1.4187*1.41876*1.41847
03/05/2015 16:15:00*1.4187*1.41847*1.41872*1.41845
03/05/2015 16:20:00*1.41847*1.41835*1.41858*1.41832
03/05/2015 16:25:00*1.41835*1.41807*1.41838*1.41803
03/05/2015 16:30:00*1.41807*1.41776*1.41807*1.41768
03/05/2015 16:35:00*1.41776*1.41745*1.4179*1.41745
03/05/2015 16:40:00*1.41745*1.417*1.41751*1.41697
03/05/2015 16:45:00*1.417*1.41731*1.41758*1.417
03/05/2015 16:50:00*1.41731*1.4175*1.4175*1.41691
03/05/2015 16:55:00*1.4175*1.41738*1.4176*1.41706
03/05/2015 17:00:00*1.41738*1.41686*1.41738*1.41683
