03/03/2015 17:05:00*1.42947*1.42979*1.4301*1.42807
03/03/2015 17:10:00*1.42979*1.42879*1.42991*1.42845
03/03/2015 17:15:00*1.42879*1.42968*1.42971*1.42873
03/03/2015 17:20:00*1.42968*1.43005*1.43031*1.42948
03/03/2015 17:25:00*1.43005*1.43003*1.43008*1.42986
03/03/2015 17:30:00*1.43003*1.43016*1.43019*1.43003
03/03/2015 17:35:00*1.43016*1.42976*1.43024*1.42966
03/03/2015 17:40:00*1.42976*1.42995*1.43023*1.42967
03/03/2015 17:45:00*1.42995*1.43029*1.43029*1.42992
03/03/2015 17:50:00*1.43029*1.43019*1.4311*1.43
03/03/2015 17:55:00*1.43019*1.43025*1.43042*1.4298
03/03/2015 18:00:00*1.43025*1.4309*1.43106*1.43025
03/03/2015 18:05:00*1.4309*1.43013*1.4309*1.42997
03/03/2015 18:10:00*1.43013*1.43048*1.43052*1.43012
03/03/2015 18:15:00*1.43048*1.43004*1.43067*1.42992
03/03/2015 18:20:00*1.43004*1.42982*1.43016*1.42967
03/03/2015 18:25:00*1.42982*1.43006*1.43006*1.4297
03/03/2015 18:30:00*1.43006*1.42966*1.4303*1.42958
03/03/2015 18:35:00*1.42966*1.42989*1.42989*1.42946
03/03/2015 18:40:00*1.42989*1.43003*1.43019*1.42984
03/03/2015 18:45:00*1.43003*1.42955*1.43008*1.42955
03/03/2015 18:50:00*1.42955*1.42988*1.43012*1.42955
03/03/2015 18:55:00*1.42988*1.42975*1.43*1.42966
03/03/2015 19:00:00*1.42975*1.43016*1.43018*1.42975
03/03/2015 19:05:00*1.43016*1.42962*1.43016*1.42952
03/03/2015 19:10:00*1.42962*1.43038*1.43041*1.42962
03/03/2015 19:15:00*1.43038*1.43041*1.43055*1.4301
03/03/2015 19:20:00*1.43041*1.43117*1.43122*1.4303
03/03/2015 19:25:00*1.43117*1.43054*1.43158*1.43048
03/03/2015 19:30:00*1.43054*1.42911*1.43103*1.42911
03/03/2015 19:35:00*1.42911*1.42826*1.43324*1.42772
03/03/2015 19:40:00*1.42826*1.42822*1.42875*1.42778
03/03/2015 19:45:00*1.42822*1.42759*1.42822*1.427
03/03/2015 19:50:00*1.42759*1.42784*1.42801*1.42755
03/03/2015 19:55:00*1.42784*1.42822*1.42847*1.42762
03/03/2015 20:00:00*1.42822*1.42818*1.42843*1.4278
03/03/2015 20:05:00*1.42818*1.42857*1.42891*1.42817
03/03/2015 20:10:00*1.42857*1.42824*1.42862*1.42824
03/03/2015 20:15:00*1.42824*1.42863*1.42874*1.42824
03/03/2015 20:20:00*1.42863*1.42884*1.42905*1.42857
03/03/2015 20:25:00*1.42884*1.42927*1.42932*1.42873
03/03/2015 20:30:00*1.42927*1.42917*1.42963*1.42901
03/03/2015 20:35:00*1.42917*1.42906*1.42929*1.42897
03/03/2015 20:40:00*1.42906*1.42827*1.42906*1.42826
03/03/2015 20:45:00*1.42827*1.42818*1.42863*1.42812
03/03/2015 20:50:00*1.42818*1.42813*1.42849*1.42795
03/03/2015 20:55:00*1.42813*1.4285*1.42852*1.42795
03/03/2015 21:00:00*1.4285*1.429*1.42934*1.4285
03/03/2015 21:05:00*1.429*1.42905*1.42909*1.42862
03/03/2015 21:10:00*1.42905*1.42932*1.42953*1.42888
03/03/2015 21:15:00*1.42932*1.4292*1.42957*1.42904
03/03/2015 21:20:00*1.4292*1.42938*1.42942*1.42887
03/03/2015 21:25:00*1.42938*1.42962*1.4298*1.42931
03/03/2015 21:30:00*1.42962*1.42953*1.42982*1.42951
03/03/2015 21:35:00*1.42953*1.42941*1.42958*1.42915
03/03/2015 21:40:00*1.42941*1.42932*1.4298*1.42925
03/03/2015 21:45:00*1.42932*1.42928*1.42941*1.4292
03/03/2015 21:50:00*1.42928*1.42863*1.42933*1.4286
03/03/2015 21:55:00*1.42863*1.42919*1.42919*1.42857
03/03/2015 22:00:00*1.42919*1.42908*1.42921*1.42886
03/03/2015 22:05:00*1.42908*1.42907*1.4292*1.4289
03/03/2015 22:10:00*1.42907*1.42884*1.4292*1.42875
03/03/2015 22:15:00*1.42884*1.42919*1.42931*1.42877
03/03/2015 22:20:00*1.42919*1.42892*1.42958*1.42878
03/03/2015 22:25:00*1.42892*1.42924*1.42927*1.42879
03/03/2015 22:30:00*1.42924*1.42898*1.42924*1.42888
03/03/2015 22:35:00*1.42898*1.42876*1.42911*1.42876
03/03/2015 22:40:00*1.42876*1.42881*1.42907*1.42871
03/03/2015 22:45:00*1.42881*1.42892*1.42905*1.4288
03/03/2015 22:50:00*1.42892*1.4287*1.42895*1.42864
03/03/2015 22:55:00*1.4287*1.42873*1.42876*1.42843
03/03/2015 23:00:00*1.42873*1.42869*1.42887*1.42861
03/03/2015 23:05:00*1.42869*1.42849*1.42872*1.42835
03/03/2015 23:10:00*1.42849*1.42842*1.4285*1.42836
03/03/2015 23:15:00*1.42842*1.42893*1.42898*1.42835
03/03/2015 23:20:00*1.42893*1.42998*1.43019*1.42883
03/03/2015 23:25:00*1.42998*1.42998*1.43005*1.42958
03/03/2015 23:30:00*1.42998*1.43059*1.43059*1.42989
03/03/2015 23:35:00*1.43059*1.4298*1.43059*1.42954
03/03/2015 23:40:00*1.4298*1.4299*1.43025*1.4298
03/03/2015 23:45:00*1.4299*1.4296*1.42995*1.42958
03/03/2015 23:50:00*1.4296*1.42992*1.42992*1.4296
03/03/2015 23:55:00*1.42992*1.42981*1.43006*1.42979
03/04/2015 00:05:00*1.42956*1.42954*1.42966*1.42927
03/04/2015 00:10:00*1.42954*1.42942*1.42956*1.42924
03/04/2015 00:15:00*1.42942*1.42898*1.42945*1.42878
03/04/2015 00:20:00*1.42898*1.4288*1.42917*1.4288
03/04/2015 00:25:00*1.4288*1.42893*1.4291*1.4288
03/04/2015 00:30:00*1.42893*1.42883*1.42895*1.42862
03/04/2015 00:35:00*1.42883*1.42826*1.42886*1.42822
03/04/2015 00:40:00*1.42826*1.42829*1.42839*1.42797
03/04/2015 00:45:00*1.42829*1.42844*1.42846*1.42809
03/04/2015 00:50:00*1.42844*1.42838*1.42852*1.42836
03/04/2015 00:55:00*1.42838*1.42869*1.42887*1.42838
03/04/2015 01:00:00*1.42869*1.42793*1.42869*1.4279
03/04/2015 01:05:00*1.42793*1.4278*1.42793*1.42743
03/04/2015 01:10:00*1.4278*1.42757*1.42801*1.42754
03/04/2015 01:15:00*1.42757*1.42786*1.42799*1.42731
03/04/2015 01:20:00*1.42786*1.428*1.42808*1.42777
03/04/2015 01:25:00*1.428*1.42804*1.42817*1.42787
03/04/2015 01:30:00*1.42804*1.42825*1.42831*1.42781
03/04/2015 01:35:00*1.42825*1.42842*1.42844*1.42808
03/04/2015 01:40:00*1.42842*1.42899*1.42925*1.42842
03/04/2015 01:45:00*1.42899*1.4291*1.42925*1.42867
03/04/2015 01:50:00*1.4291*1.4293*1.42934*1.42908
03/04/2015 01:55:00*1.4293*1.4292*1.42937*1.42912
03/04/2015 02:00:00*1.4292*1.43*1.43*1.42917
03/04/2015 02:05:00*1.43*1.42968*1.43016*1.42954
03/04/2015 02:10:00*1.42968*1.42924*1.42978*1.4291
03/04/2015 02:15:00*1.42924*1.42952*1.42953*1.42915
03/04/2015 02:20:00*1.42952*1.42905*1.42957*1.42905
03/04/2015 02:25:00*1.42905*1.42853*1.42911*1.42834
03/04/2015 02:30:00*1.42853*1.42864*1.42879*1.42818
03/04/2015 02:35:00*1.42864*1.42816*1.42889*1.42811
03/04/2015 02:40:00*1.42816*1.42874*1.42895*1.42801
03/04/2015 02:45:00*1.42874*1.42833*1.42897*1.42815
03/04/2015 02:50:00*1.42833*1.42799*1.42833*1.42792
03/04/2015 02:55:00*1.42799*1.42824*1.42833*1.42795
03/04/2015 03:00:00*1.42824*1.42846*1.4288*1.4282
03/04/2015 03:05:00*1.42846*1.42847*1.42869*1.42825
03/04/2015 03:10:00*1.42847*1.42752*1.42861*1.42752
03/04/2015 03:15:00*1.42752*1.42786*1.42786*1.42728
03/04/2015 03:20:00*1.42786*1.42751*1.42787*1.42737
03/04/2015 03:25:00*1.42751*1.42714*1.42762*1.42707
03/04/2015 03:30:00*1.42714*1.42717*1.42768*1.4268
03/04/2015 03:35:00*1.42717*1.42482*1.42718*1.42428
03/04/2015 03:40:00*1.42482*1.42428*1.42507*1.42381
03/04/2015 03:45:00*1.42428*1.42333*1.42428*1.42318
03/04/2015 03:50:00*1.42333*1.42285*1.42334*1.42258
03/04/2015 03:55:00*1.42285*1.42285*1.42338*1.42267
03/04/2015 04:00:00*1.42285*1.42189*1.42285*1.42176
03/04/2015 04:05:00*1.42189*1.42186*1.42211*1.4212
03/04/2015 04:10:00*1.42186*1.42165*1.42193*1.42141
03/04/2015 04:15:00*1.42165*1.42084*1.42171*1.42019
03/04/2015 04:20:00*1.42084*1.42159*1.42164*1.42076
03/04/2015 04:25:00*1.42159*1.42157*1.42193*1.42133
03/04/2015 04:30:00*1.42157*1.42117*1.42196*1.42117
03/04/2015 04:35:00*1.42117*1.42098*1.42123*1.42022
03/04/2015 04:40:00*1.42098*1.42129*1.42163*1.42092
03/04/2015 04:45:00*1.42129*1.42069*1.42167*1.42012
03/04/2015 04:50:00*1.42069*1.42012*1.42095*1.42001
03/04/2015 04:55:00*1.42012*1.42057*1.42057*1.41974
03/04/2015 05:00:00*1.42057*1.42057*1.42065*1.41999
03/04/2015 05:05:00*1.42057*1.42064*1.42101*1.41997
03/04/2015 05:10:00*1.42064*1.42085*1.42144*1.42064
03/04/2015 05:15:00*1.42085*1.42021*1.42097*1.42003
03/04/2015 05:20:00*1.42021*1.42062*1.42103*1.42007
03/04/2015 05:25:00*1.42062*1.42076*1.42085*1.42027
03/04/2015 05:30:00*1.42076*1.42107*1.42112*1.42076
03/04/2015 05:35:00*1.42107*1.41997*1.42121*1.41994
03/04/2015 05:40:00*1.41997*1.4206*1.42077*1.41969
03/04/2015 05:45:00*1.4206*1.42015*1.42104*1.42015
03/04/2015 05:50:00*1.42015*1.42031*1.42038*1.41985
03/04/2015 05:55:00*1.42031*1.41986*1.42034*1.41953
03/04/2015 06:00:00*1.41986*1.41977*1.42039*1.41977
03/04/2015 06:05:00*1.41977*1.42022*1.42022*1.41953
03/04/2015 06:10:00*1.42022*1.41975*1.42031*1.41961
03/04/2015 06:15:00*1.41975*1.41989*1.42*1.41954
03/04/2015 06:20:00*1.41989*1.41974*1.42011*1.41974
03/04/2015 06:25:00*1.41974*1.41996*1.42007*1.41958
03/04/2015 06:30:00*1.41996*1.42054*1.42064*1.41986
03/04/2015 06:35:00*1.42054*1.4209*1.42093*1.42046
03/04/2015 06:40:00*1.4209*1.42068*1.42098*1.42061
03/04/2015 06:45:00*1.42068*1.42079*1.42087*1.42053
03/04/2015 06:50:00*1.42079*1.42091*1.42099*1.42061
03/04/2015 06:55:00*1.42091*1.42086*1.42098*1.42057
03/04/2015 07:00:00*1.42086*1.42048*1.42086*1.42032
03/04/2015 07:05:00*1.42048*1.42021*1.42071*1.42008
03/04/2015 07:10:00*1.42021*1.42018*1.42048*1.42007
03/04/2015 07:15:00*1.42018*1.41991*1.42037*1.41956
03/04/2015 07:20:00*1.41991*1.41986*1.42042*1.41979
03/04/2015 07:25:00*1.41986*1.41933*1.42004*1.4192
03/04/2015 07:30:00*1.41933*1.41924*1.41961*1.41897
03/04/2015 07:35:00*1.41924*1.41915*1.41937*1.41894
03/04/2015 07:40:00*1.41915*1.41906*1.41927*1.4189
03/04/2015 07:45:00*1.41906*1.41893*1.4191*1.41879
03/04/2015 07:50:00*1.41893*1.41884*1.41913*1.41882
03/04/2015 07:55:00*1.41884*1.41893*1.41895*1.4184
03/04/2015 08:00:00*1.41893*1.41864*1.41901*1.41826
03/04/2015 08:05:00*1.41864*1.41783*1.41864*1.4178
03/04/2015 08:10:00*1.41783*1.4189*1.41896*1.41783
03/04/2015 08:15:00*1.4189*1.41866*1.41913*1.41801
03/04/2015 08:20:00*1.41866*1.41736*1.41891*1.41645
03/04/2015 08:25:00*1.41736*1.41781*1.41803*1.41709
03/04/2015 08:30:00*1.41781*1.41817*1.41871*1.41771
03/04/2015 08:35:00*1.41817*1.41914*1.41929*1.41804
03/04/2015 08:40:00*1.41914*1.41888*1.41921*1.41888
03/04/2015 08:45:00*1.41888*1.41905*1.41915*1.41862
03/04/2015 08:50:00*1.41905*1.4188*1.41934*1.41877
03/04/2015 08:55:00*1.4188*1.41842*1.41894*1.41822
03/04/2015 09:00:00*1.41842*1.4183*1.41855*1.41801
03/04/2015 09:05:00*1.4183*1.41796*1.4186*1.41796
03/04/2015 09:10:00*1.41796*1.41812*1.41854*1.41775
03/04/2015 09:15:00*1.41812*1.41749*1.41812*1.4174
03/04/2015 09:20:00*1.41749*1.4179*1.41797*1.41645
03/04/2015 09:25:00*1.4179*1.41831*1.41849*1.41755
03/04/2015 09:30:00*1.41831*1.41842*1.41892*1.41823
03/04/2015 09:35:00*1.41842*1.41872*1.41905*1.41831
03/04/2015 09:40:00*1.41872*1.41907*1.4192*1.41869
03/04/2015 09:45:00*1.41907*1.41991*1.42016*1.41907
03/04/2015 09:50:00*1.41991*1.41953*1.42026*1.41927
03/04/2015 09:55:00*1.41953*1.42034*1.4205*1.41944
03/04/2015 10:00:00*1.42034*1.41861*1.42042*1.41747
03/04/2015 10:05:00*1.41861*1.41867*1.41919*1.41739
03/04/2015 10:10:00*1.41867*1.41871*1.4193*1.41798
03/04/2015 10:15:00*1.41871*1.41774*1.41958*1.4177
03/04/2015 10:20:00*1.41774*1.4164*1.41784*1.41625
03/04/2015 10:25:00*1.4164*1.41707*1.41712*1.41567
03/04/2015 10:30:00*1.41707*1.41693*1.41779*1.4169
03/04/2015 10:35:00*1.41693*1.41688*1.41783*1.41684
03/04/2015 10:40:00*1.41688*1.41642*1.41691*1.41619
03/04/2015 10:45:00*1.41642*1.41656*1.41693*1.41606
03/04/2015 10:50:00*1.41656*1.41684*1.41729*1.41645
03/04/2015 10:55:00*1.41684*1.41585*1.41706*1.41573
03/04/2015 11:00:00*1.41585*1.41528*1.41619*1.415
03/04/2015 11:05:00*1.41528*1.41542*1.41567*1.41494
03/04/2015 11:10:00*1.41542*1.41463*1.41561*1.41456
03/04/2015 11:15:00*1.41463*1.41524*1.41557*1.41463
03/04/2015 11:20:00*1.41524*1.41533*1.41599*1.41524
03/04/2015 11:25:00*1.41533*1.41555*1.41576*1.41533
03/04/2015 11:30:00*1.41555*1.41583*1.41595*1.41519
03/04/2015 11:35:00*1.41583*1.41531*1.41592*1.41511
03/04/2015 11:40:00*1.41531*1.41528*1.41547*1.41507
03/04/2015 11:45:00*1.41528*1.41492*1.41535*1.41486
03/04/2015 11:50:00*1.41492*1.41547*1.41556*1.41484
03/04/2015 11:55:00*1.41547*1.41533*1.41555*1.41513
03/04/2015 12:00:00*1.41533*1.41533*1.41538*1.41474
03/04/2015 12:05:00*1.41533*1.41581*1.41606*1.4153
03/04/2015 12:10:00*1.41581*1.41636*1.41636*1.41559
03/04/2015 12:15:00*1.41636*1.41609*1.41645*1.41589
03/04/2015 12:20:00*1.41609*1.41593*1.41625*1.41567
03/04/2015 12:25:00*1.41593*1.41558*1.41631*1.41551
03/04/2015 12:30:00*1.41558*1.4157*1.41584*1.41549
03/04/2015 12:35:00*1.4157*1.41546*1.41586*1.41546
03/04/2015 12:40:00*1.41546*1.41553*1.41554*1.4151
03/04/2015 12:45:00*1.41553*1.41571*1.41589*1.41537
03/04/2015 12:50:00*1.41571*1.41578*1.41584*1.41542
03/04/2015 12:55:00*1.41578*1.41572*1.41612*1.41544
03/04/2015 13:00:00*1.41572*1.41636*1.41638*1.41555
03/04/2015 13:05:00*1.41636*1.41602*1.41636*1.41583
03/04/2015 13:10:00*1.41602*1.41584*1.41613*1.41535
03/04/2015 13:15:00*1.41584*1.41593*1.41595*1.41557
03/04/2015 13:20:00*1.41593*1.41591*1.41617*1.41591
03/04/2015 13:25:00*1.41591*1.41591*1.41606*1.41541
03/04/2015 13:30:00*1.41591*1.41567*1.41608*1.41544
03/04/2015 13:35:00*1.41567*1.41609*1.41615*1.41565
03/04/2015 13:40:00*1.41609*1.41607*1.41645*1.41599
03/04/2015 13:45:00*1.41607*1.41653*1.41655*1.41607
03/04/2015 13:50:00*1.41653*1.41617*1.41653*1.41608
03/04/2015 13:55:00*1.41617*1.41629*1.41672*1.41613
03/04/2015 14:00:00*1.41629*1.41677*1.41706*1.41629
03/04/2015 14:05:00*1.41677*1.41648*1.41699*1.41625
03/04/2015 14:10:00*1.41648*1.4167*1.4167*1.41619
03/04/2015 14:15:00*1.4167*1.41668*1.41682*1.41641
03/04/2015 14:20:00*1.41668*1.41682*1.4169*1.41657
03/04/2015 14:25:00*1.41682*1.41707*1.41712*1.41666
03/04/2015 14:30:00*1.41707*1.41695*1.41715*1.41658
03/04/2015 14:35:00*1.41695*1.41684*1.41703*1.41668
03/04/2015 14:40:00*1.41684*1.417*1.41709*1.41674
03/04/2015 14:45:00*1.417*1.41697*1.41714*1.4168
03/04/2015 14:50:00*1.41697*1.41651*1.41697*1.41631
03/04/2015 14:55:00*1.41651*1.41615*1.41651*1.41612
03/04/2015 15:00:00*1.41615*1.41602*1.41646*1.41583
03/04/2015 15:05:00*1.41602*1.41561*1.41604*1.41552
03/04/2015 15:10:00*1.41561*1.41584*1.41618*1.41557
03/04/2015 15:15:00*1.41584*1.41571*1.41589*1.41569
03/04/2015 15:20:00*1.41571*1.41559*1.41581*1.4153
03/04/2015 15:25:00*1.41559*1.41535*1.41559*1.41531
03/04/2015 15:30:00*1.41535*1.41534*1.41536*1.41513
03/04/2015 15:35:00*1.41534*1.41492*1.41534*1.41479
03/04/2015 15:40:00*1.41492*1.41543*1.41567*1.41491
03/04/2015 15:45:00*1.41543*1.41567*1.41573*1.41543
03/04/2015 15:50:00*1.41567*1.41572*1.41573*1.41553
03/04/2015 15:55:00*1.41572*1.41587*1.41601*1.41558
03/04/2015 16:00:00*1.41587*1.41556*1.41613*1.41551
03/04/2015 16:05:00*1.41556*1.41517*1.41579*1.41517
03/04/2015 16:10:00*1.41517*1.41562*1.41563*1.41467
03/04/2015 16:15:00*1.41562*1.41572*1.41593*1.41544
03/04/2015 16:20:00*1.41572*1.41584*1.4159*1.41556
03/04/2015 16:25:00*1.41584*1.41611*1.4164*1.41584
03/04/2015 16:30:00*1.41611*1.41616*1.41647*1.41599
03/04/2015 16:35:00*1.41616*1.41606*1.4162*1.41603
03/04/2015 16:40:00*1.41606*1.41583*1.41606*1.41549
03/04/2015 16:45:00*1.41583*1.41608*1.41612*1.4155
03/04/2015 16:50:00*1.41608*1.41661*1.41672*1.41594
03/04/2015 16:55:00*1.41661*1.41673*1.41676*1.4165
03/04/2015 17:00:00*1.41673*1.4168*1.41705*1.41645
