03/02/2015 17:05:00*1.43981*1.44002*1.44047*1.43946
03/02/2015 17:10:00*1.44002*1.43993*1.44099*1.43946
03/02/2015 17:15:00*1.43993*1.44013*1.44067*1.43991
03/02/2015 17:20:00*1.44013*1.44039*1.44085*1.44013
03/02/2015 17:25:00*1.44039*1.44006*1.4407*1.43982
03/02/2015 17:30:00*1.44006*1.44026*1.44041*1.44006
03/02/2015 17:35:00*1.44026*1.44026*1.44058*1.44017
03/02/2015 17:40:00*1.44026*1.44093*1.44094*1.44025
03/02/2015 17:45:00*1.44093*1.44094*1.44114*1.44076
03/02/2015 17:50:00*1.44094*1.44061*1.44106*1.44052
03/02/2015 17:55:00*1.44061*1.44003*1.44076*1.43972
03/02/2015 18:00:00*1.44003*1.44086*1.44152*1.43985
03/02/2015 18:05:00*1.44086*1.44068*1.44106*1.44036
03/02/2015 18:10:00*1.44068*1.44091*1.44093*1.44061
03/02/2015 18:15:00*1.44091*1.44044*1.44116*1.44042
03/02/2015 18:20:00*1.44044*1.44048*1.44078*1.44038
03/02/2015 18:25:00*1.44048*1.44075*1.44083*1.44042
03/02/2015 18:30:00*1.44075*1.44069*1.44082*1.44069
03/02/2015 18:35:00*1.44069*1.44095*1.44097*1.44066
03/02/2015 18:40:00*1.44095*1.44071*1.44096*1.44069
03/02/2015 18:45:00*1.44071*1.44073*1.44091*1.4407
03/02/2015 18:50:00*1.44073*1.44116*1.44127*1.44045
03/02/2015 18:55:00*1.44116*1.44096*1.44166*1.44094
03/02/2015 19:00:00*1.44096*1.44094*1.44113*1.44081
03/02/2015 19:05:00*1.44094*1.4407*1.44111*1.44067
03/02/2015 19:10:00*1.4407*1.44155*1.44197*1.4407
03/02/2015 19:15:00*1.44155*1.4412*1.4416*1.44098
03/02/2015 19:20:00*1.4412*1.441*1.44135*1.44085
03/02/2015 19:25:00*1.441*1.44115*1.44131*1.44099
03/02/2015 19:30:00*1.44115*1.4419*1.44209*1.44115
03/02/2015 19:35:00*1.4419*1.44148*1.44197*1.43965
03/02/2015 19:40:00*1.44148*1.44132*1.44151*1.44073
03/02/2015 19:45:00*1.44132*1.44138*1.44148*1.44097
03/02/2015 19:50:00*1.44138*1.4417*1.44185*1.4413
03/02/2015 19:55:00*1.4417*1.44122*1.44179*1.44118
03/02/2015 20:00:00*1.44122*1.44014*1.44122*1.44011
03/02/2015 20:05:00*1.44014*1.44014*1.44016*1.43937
03/02/2015 20:10:00*1.44014*1.44042*1.44046*1.43998
03/02/2015 20:15:00*1.44042*1.44045*1.44078*1.44024
03/02/2015 20:20:00*1.44045*1.44045*1.44064*1.44021
03/02/2015 20:25:00*1.44045*1.4409*1.4409*1.43997
03/02/2015 20:30:00*1.4409*1.44168*1.44173*1.44066
03/02/2015 20:35:00*1.44168*1.44116*1.4417*1.44102
03/02/2015 20:40:00*1.44116*1.44078*1.44116*1.44075
03/02/2015 20:45:00*1.44078*1.44091*1.44117*1.44072
03/02/2015 20:50:00*1.44091*1.44076*1.44121*1.44068
03/02/2015 20:55:00*1.44076*1.44051*1.44122*1.44033
03/02/2015 21:00:00*1.44051*1.44071*1.44106*1.44027
03/02/2015 21:05:00*1.44071*1.44139*1.44149*1.44062
03/02/2015 21:10:00*1.44139*1.44136*1.44156*1.44124
03/02/2015 21:15:00*1.44136*1.44104*1.44163*1.44094
03/02/2015 21:20:00*1.44104*1.44107*1.44122*1.44057
03/02/2015 21:25:00*1.44107*1.44094*1.44118*1.44083
03/02/2015 21:30:00*1.44094*1.44078*1.44095*1.44071
03/02/2015 21:35:00*1.44078*1.44071*1.44092*1.4407
03/02/2015 21:40:00*1.44071*1.43943*1.44083*1.43933
03/02/2015 21:45:00*1.43943*1.43939*1.43955*1.43901
03/02/2015 21:50:00*1.43939*1.43961*1.44*1.43933
03/02/2015 21:55:00*1.43961*1.4404*1.44044*1.43944
03/02/2015 22:00:00*1.4404*1.43997*1.44044*1.43973
03/02/2015 22:05:00*1.43997*1.4399*1.44019*1.43986
03/02/2015 22:10:00*1.4399*1.43963*1.44033*1.43943
03/02/2015 22:15:00*1.43963*1.43948*1.43982*1.43945
03/02/2015 22:20:00*1.43948*1.44008*1.44053*1.43937
03/02/2015 22:25:00*1.44008*1.44026*1.44044*1.43981
03/02/2015 22:30:00*1.44026*1.43477*1.44085*1.42943
03/02/2015 22:35:00*1.43477*1.43216*1.43487*1.42235
03/02/2015 22:40:00*1.43216*1.43286*1.43334*1.43127
03/02/2015 22:45:00*1.43286*1.43467*1.43484*1.43173
03/02/2015 22:50:00*1.43467*1.43382*1.43519*1.43326
03/02/2015 22:55:00*1.43382*1.433*1.43406*1.433
03/02/2015 23:00:00*1.433*1.43279*1.4335*1.43261
03/02/2015 23:05:00*1.43279*1.43193*1.43329*1.43185
03/02/2015 23:10:00*1.43193*1.43032*1.43217*1.43032
03/02/2015 23:15:00*1.43032*1.43047*1.43079*1.42939
03/02/2015 23:20:00*1.43047*1.43039*1.43055*1.42979
03/02/2015 23:25:00*1.43039*1.43054*1.43095*1.43013
03/02/2015 23:30:00*1.43054*1.43082*1.43085*1.43001
03/02/2015 23:35:00*1.43082*1.43088*1.43104*1.43053
03/02/2015 23:40:00*1.43088*1.43137*1.4315*1.43059
03/02/2015 23:45:00*1.43137*1.43018*1.43141*1.43001
03/02/2015 23:50:00*1.43018*1.43065*1.43066*1.42965
03/02/2015 23:55:00*1.43065*1.4308*1.43103*1.43053
03/03/2015 00:00:00*1.4308*1.43045*1.43118*1.43041
03/03/2015 00:05:00*1.43045*1.431*1.4312*1.43043
03/03/2015 00:10:00*1.431*1.43109*1.4311*1.43069
03/03/2015 00:15:00*1.43109*1.43099*1.43132*1.43087
03/03/2015 00:20:00*1.43099*1.43125*1.43136*1.43092
03/03/2015 00:25:00*1.43125*1.43126*1.43134*1.43107
03/03/2015 00:30:00*1.43126*1.43088*1.43126*1.4307
03/03/2015 00:35:00*1.43088*1.43073*1.43103*1.43069
03/03/2015 00:40:00*1.43073*1.43006*1.43075*1.42988
03/03/2015 00:45:00*1.43006*1.42981*1.43043*1.4298
03/03/2015 00:50:00*1.42981*1.42924*1.43006*1.42924
03/03/2015 00:55:00*1.42924*1.42936*1.42961*1.42908
03/03/2015 01:00:00*1.42936*1.42918*1.42959*1.42917
03/03/2015 01:05:00*1.42918*1.4291*1.4292*1.42886
03/03/2015 01:10:00*1.4291*1.42861*1.42939*1.42857
03/03/2015 01:15:00*1.42861*1.42886*1.42901*1.42822
03/03/2015 01:20:00*1.42886*1.42967*1.42982*1.42879
03/03/2015 01:25:00*1.42967*1.42991*1.43008*1.42899
03/03/2015 01:30:00*1.42991*1.4302*1.43033*1.4296
03/03/2015 01:35:00*1.4302*1.42994*1.4302*1.42979
03/03/2015 01:40:00*1.42994*1.43012*1.43012*1.42977
03/03/2015 01:45:00*1.43012*1.4307*1.4309*1.43005
03/03/2015 01:50:00*1.4307*1.43068*1.43096*1.43051
03/03/2015 01:55:00*1.43068*1.43015*1.43068*1.42995
03/03/2015 02:00:00*1.43015*1.43077*1.43086*1.43001
03/03/2015 02:05:00*1.43077*1.43072*1.43093*1.43031
03/03/2015 02:10:00*1.43072*1.43051*1.43075*1.43029
03/03/2015 02:15:00*1.43051*1.43035*1.43072*1.43002
03/03/2015 02:20:00*1.43035*1.43046*1.43058*1.42997
03/03/2015 02:25:00*1.43046*1.43056*1.43058*1.42975
03/03/2015 02:30:00*1.43056*1.43067*1.43105*1.43027
03/03/2015 02:35:00*1.43067*1.43095*1.43133*1.43065
03/03/2015 02:40:00*1.43095*1.43069*1.43095*1.43045
03/03/2015 02:45:00*1.43069*1.43062*1.43101*1.43049
03/03/2015 02:50:00*1.43062*1.43145*1.43161*1.43062
03/03/2015 02:55:00*1.43145*1.43168*1.43178*1.43126
03/03/2015 03:00:00*1.43168*1.43176*1.43189*1.43145
03/03/2015 03:05:00*1.43176*1.43169*1.43235*1.43099
03/03/2015 03:10:00*1.43169*1.43168*1.43185*1.43122
03/03/2015 03:15:00*1.43168*1.43085*1.4317*1.43071
03/03/2015 03:20:00*1.43085*1.43103*1.43112*1.43049
03/03/2015 03:25:00*1.43103*1.43024*1.43115*1.43016
03/03/2015 03:30:00*1.43024*1.43095*1.43095*1.42999
03/03/2015 03:35:00*1.43095*1.43106*1.43169*1.43092
03/03/2015 03:40:00*1.43106*1.43037*1.43123*1.43029
03/03/2015 03:45:00*1.43037*1.43056*1.43057*1.42998
03/03/2015 03:50:00*1.43056*1.43054*1.4307*1.42981
03/03/2015 03:55:00*1.43054*1.43016*1.4306*1.43015
03/03/2015 04:00:00*1.43016*1.43034*1.4307*1.42992
03/03/2015 04:05:00*1.43034*1.42952*1.43035*1.42926
03/03/2015 04:10:00*1.42952*1.42904*1.42956*1.42875
03/03/2015 04:15:00*1.42904*1.42923*1.42923*1.42857
03/03/2015 04:20:00*1.42923*1.42838*1.42923*1.42838
03/03/2015 04:25:00*1.42838*1.4287*1.42877*1.42825
03/03/2015 04:30:00*1.4287*1.42946*1.4295*1.4287
03/03/2015 04:35:00*1.42946*1.42952*1.42971*1.42904
03/03/2015 04:40:00*1.42952*1.4294*1.42952*1.42891
03/03/2015 04:45:00*1.4294*1.42968*1.42983*1.42895
03/03/2015 04:50:00*1.42968*1.42979*1.42988*1.42949
03/03/2015 04:55:00*1.42979*1.42991*1.43024*1.42967
03/03/2015 05:00:00*1.42991*1.43029*1.43029*1.42963
03/03/2015 05:05:00*1.43029*1.4305*1.43054*1.42942
03/03/2015 05:10:00*1.4305*1.4301*1.43054*1.43003
03/03/2015 05:15:00*1.4301*1.43036*1.43074*1.4299
03/03/2015 05:20:00*1.43036*1.42991*1.43036*1.42963
03/03/2015 05:25:00*1.42991*1.43015*1.43031*1.42976
03/03/2015 05:30:00*1.43015*1.43037*1.43037*1.4295
03/03/2015 05:35:00*1.43037*1.43062*1.43083*1.43035
03/03/2015 05:40:00*1.43062*1.43071*1.43083*1.43022
03/03/2015 05:45:00*1.43071*1.43036*1.43076*1.43008
03/03/2015 05:50:00*1.43036*1.43039*1.43084*1.43008
03/03/2015 05:55:00*1.43039*1.43072*1.43089*1.43028
03/03/2015 06:00:00*1.43072*1.43106*1.43109*1.43044
03/03/2015 06:05:00*1.43106*1.43011*1.43108*1.43002
03/03/2015 06:10:00*1.43011*1.43033*1.43091*1.42995
03/03/2015 06:15:00*1.43033*1.43077*1.43099*1.43018
03/03/2015 06:20:00*1.43077*1.43077*1.43093*1.43049
03/03/2015 06:25:00*1.43077*1.43026*1.4311*1.43026
03/03/2015 06:30:00*1.43026*1.43074*1.43098*1.43026
03/03/2015 06:35:00*1.43074*1.43084*1.43114*1.43068
03/03/2015 06:40:00*1.43084*1.43045*1.43098*1.43028
03/03/2015 06:45:00*1.43045*1.43035*1.43057*1.43024
03/03/2015 06:50:00*1.43035*1.4304*1.43051*1.42985
03/03/2015 06:55:00*1.4304*1.42988*1.43083*1.42974
03/03/2015 07:00:00*1.42988*1.42882*1.4299*1.42871
03/03/2015 07:05:00*1.42882*1.42857*1.42898*1.4278
03/03/2015 07:10:00*1.42857*1.42796*1.42908*1.42751
03/03/2015 07:15:00*1.42796*1.42779*1.42812*1.42711
03/03/2015 07:20:00*1.42779*1.4281*1.42859*1.42767
03/03/2015 07:25:00*1.4281*1.4279*1.42814*1.42761
03/03/2015 07:30:00*1.4279*1.42748*1.42809*1.42748
03/03/2015 07:35:00*1.42748*1.42764*1.42791*1.42728
03/03/2015 07:40:00*1.42764*1.42803*1.42812*1.42759
03/03/2015 07:45:00*1.42803*1.42805*1.4283*1.42728
03/03/2015 07:50:00*1.42805*1.42782*1.42814*1.42761
03/03/2015 07:55:00*1.42782*1.42791*1.428*1.42755
03/03/2015 08:00:00*1.42791*1.42793*1.42842*1.42773
03/03/2015 08:05:00*1.42793*1.42853*1.4286*1.42729
03/03/2015 08:10:00*1.42853*1.42843*1.42855*1.42825
03/03/2015 08:15:00*1.42843*1.42883*1.42899*1.42832
03/03/2015 08:20:00*1.42883*1.42902*1.42926*1.42871
03/03/2015 08:25:00*1.42902*1.42946*1.42962*1.42898
03/03/2015 08:30:00*1.42946*1.42879*1.42946*1.42879
03/03/2015 08:35:00*1.42879*1.42846*1.42889*1.42767
03/03/2015 08:40:00*1.42846*1.42833*1.42847*1.4275
03/03/2015 08:45:00*1.42833*1.42856*1.42886*1.4283
03/03/2015 08:50:00*1.42856*1.42822*1.42867*1.42785
03/03/2015 08:55:00*1.42822*1.42843*1.42865*1.4282
03/03/2015 09:00:00*1.42843*1.42857*1.42882*1.42824
03/03/2015 09:05:00*1.42857*1.42909*1.42911*1.42837
03/03/2015 09:10:00*1.42909*1.42928*1.42939*1.42889
03/03/2015 09:15:00*1.42928*1.42955*1.42978*1.42928
03/03/2015 09:20:00*1.42955*1.42927*1.42993*1.42916
03/03/2015 09:25:00*1.42927*1.42935*1.42954*1.42899
03/03/2015 09:30:00*1.42935*1.42895*1.42935*1.42873
03/03/2015 09:35:00*1.42895*1.42847*1.4292*1.42826
03/03/2015 09:40:00*1.42847*1.42866*1.42898*1.42802
03/03/2015 09:45:00*1.42866*1.42869*1.42925*1.42852
03/03/2015 09:50:00*1.42869*1.42834*1.42906*1.42834
03/03/2015 09:55:00*1.42834*1.42821*1.42876*1.42819
03/03/2015 10:00:00*1.42821*1.42825*1.42856*1.42771
03/03/2015 10:05:00*1.42825*1.42761*1.42836*1.42709
03/03/2015 10:10:00*1.42761*1.42763*1.42823*1.42745
03/03/2015 10:15:00*1.42763*1.42773*1.42812*1.42751
03/03/2015 10:20:00*1.42773*1.42794*1.42807*1.42751
03/03/2015 10:25:00*1.42794*1.42841*1.42858*1.4277
03/03/2015 10:30:00*1.42841*1.4279*1.42861*1.42785
03/03/2015 10:35:00*1.4279*1.42764*1.42811*1.4276
03/03/2015 10:40:00*1.42764*1.42766*1.42776*1.4273
03/03/2015 10:45:00*1.42766*1.42777*1.42793*1.42751
03/03/2015 10:50:00*1.42777*1.42751*1.42794*1.42725
03/03/2015 10:55:00*1.42751*1.42779*1.42803*1.42735
03/03/2015 11:00:00*1.42779*1.42802*1.42818*1.42773
03/03/2015 11:05:00*1.42802*1.42825*1.4284*1.42771
03/03/2015 11:10:00*1.42825*1.42829*1.42848*1.42795
03/03/2015 11:15:00*1.42829*1.42839*1.42852*1.42818
03/03/2015 11:20:00*1.42839*1.42856*1.42881*1.42829
03/03/2015 11:25:00*1.42856*1.42878*1.42889*1.42825
03/03/2015 11:30:00*1.42878*1.42878*1.42886*1.42857
03/03/2015 11:35:00*1.42878*1.42932*1.4295*1.42868
03/03/2015 11:40:00*1.42932*1.42915*1.42984*1.4288
03/03/2015 11:45:00*1.42915*1.42885*1.42947*1.4288
03/03/2015 11:50:00*1.42885*1.42912*1.42915*1.4285
03/03/2015 11:55:00*1.42912*1.42944*1.4297*1.42912
03/03/2015 12:00:00*1.42944*1.43005*1.43006*1.42921
03/03/2015 12:05:00*1.43005*1.43022*1.43062*1.42986
03/03/2015 12:10:00*1.43022*1.43*1.43032*1.42984
03/03/2015 12:15:00*1.43*1.4298*1.43045*1.42976
03/03/2015 12:20:00*1.4298*1.42971*1.43005*1.42946
03/03/2015 12:25:00*1.42971*1.42916*1.42982*1.42892
03/03/2015 12:30:00*1.42916*1.42934*1.42943*1.42901
03/03/2015 12:35:00*1.42934*1.42932*1.42957*1.429
03/03/2015 12:40:00*1.42932*1.42942*1.42942*1.42888
03/03/2015 12:45:00*1.42942*1.42935*1.42948*1.42915
03/03/2015 12:50:00*1.42935*1.4293*1.42948*1.42918
03/03/2015 12:55:00*1.4293*1.42969*1.42984*1.4293
03/03/2015 13:00:00*1.42969*1.42934*1.42971*1.42912
03/03/2015 13:05:00*1.42934*1.4292*1.42936*1.4291
03/03/2015 13:10:00*1.4292*1.42887*1.42938*1.42868
03/03/2015 13:15:00*1.42887*1.4287*1.42925*1.4287
03/03/2015 13:20:00*1.4287*1.42895*1.42904*1.42863
03/03/2015 13:25:00*1.42895*1.42898*1.42903*1.42866
03/03/2015 13:30:00*1.42898*1.42908*1.42919*1.4286
03/03/2015 13:35:00*1.42908*1.42885*1.42921*1.42885
03/03/2015 13:40:00*1.42885*1.42861*1.42904*1.42858
03/03/2015 13:45:00*1.42861*1.4289*1.42901*1.42861
03/03/2015 13:50:00*1.4289*1.42899*1.42916*1.42875
03/03/2015 13:55:00*1.42899*1.4289*1.42899*1.42859
03/03/2015 14:00:00*1.4289*1.42872*1.4289*1.42858
03/03/2015 14:05:00*1.42872*1.42838*1.4288*1.42824
03/03/2015 14:10:00*1.42838*1.4285*1.42862*1.42828
03/03/2015 14:15:00*1.4285*1.42872*1.42896*1.42836
03/03/2015 14:20:00*1.42872*1.42896*1.42919*1.42869
03/03/2015 14:25:00*1.42896*1.42867*1.42897*1.42859
03/03/2015 14:30:00*1.42867*1.4288*1.42892*1.42858
03/03/2015 14:35:00*1.4288*1.42854*1.42925*1.42848
03/03/2015 14:40:00*1.42854*1.42844*1.42879*1.42837
03/03/2015 14:45:00*1.42844*1.42835*1.42865*1.42818
03/03/2015 14:50:00*1.42835*1.42919*1.42944*1.42829
03/03/2015 14:55:00*1.42919*1.42914*1.42937*1.42901
03/03/2015 15:00:00*1.42914*1.42918*1.42942*1.42896
03/03/2015 15:05:00*1.42918*1.42929*1.42947*1.42885
03/03/2015 15:10:00*1.42929*1.42882*1.42929*1.42869
03/03/2015 15:15:00*1.42882*1.42908*1.42935*1.42882
03/03/2015 15:20:00*1.42908*1.42932*1.42935*1.42905
03/03/2015 15:25:00*1.42932*1.42923*1.42935*1.42914
03/03/2015 15:30:00*1.42923*1.42914*1.42923*1.42903
03/03/2015 15:35:00*1.42914*1.42927*1.42936*1.42909
03/03/2015 15:40:00*1.42927*1.4291*1.42927*1.42903
03/03/2015 15:45:00*1.4291*1.42925*1.42935*1.42895
03/03/2015 15:50:00*1.42925*1.42886*1.42925*1.42882
03/03/2015 15:55:00*1.42886*1.42869*1.42888*1.42863
03/03/2015 16:00:00*1.42869*1.42898*1.42936*1.42869
03/03/2015 16:05:00*1.42898*1.42917*1.42933*1.42891
03/03/2015 16:10:00*1.42917*1.42907*1.42926*1.42897
03/03/2015 16:15:00*1.42907*1.42903*1.42918*1.42891
03/03/2015 16:20:00*1.42903*1.42897*1.42913*1.42897
03/03/2015 16:25:00*1.42897*1.42914*1.42919*1.42897
03/03/2015 16:30:00*1.42914*1.42928*1.42931*1.42905
03/03/2015 16:35:00*1.42928*1.42906*1.42929*1.42904
03/03/2015 16:40:00*1.42906*1.42882*1.42921*1.42873
03/03/2015 16:45:00*1.42882*1.42916*1.42924*1.4288
03/03/2015 16:50:00*1.42916*1.4295*1.42957*1.42907
03/03/2015 16:55:00*1.4295*1.42915*1.4295*1.42911
03/03/2015 17:00:00*1.42915*1.42947*1.42991*1.42913
