03/01/2015 17:05:00*1.43205*1.43221*1.43261*1.43135
03/01/2015 17:10:00*1.43221*1.43295*1.43298*1.43205
03/01/2015 17:15:00*1.43295*1.4332*1.43342*1.4328
03/01/2015 17:20:00*1.4332*1.43257*1.43339*1.43217
03/01/2015 17:25:00*1.43257*1.43269*1.43279*1.43229
03/01/2015 17:30:00*1.43269*1.43277*1.43342*1.43254
03/01/2015 17:35:00*1.43277*1.43285*1.43303*1.43265
03/01/2015 17:40:00*1.43285*1.43271*1.43289*1.43264
03/01/2015 17:45:00*1.43271*1.43228*1.43291*1.43226
03/01/2015 17:50:00*1.43228*1.43257*1.43278*1.43221
03/01/2015 17:55:00*1.43257*1.43244*1.43257*1.43226
03/01/2015 18:00:00*1.43244*1.43217*1.43261*1.43184
03/01/2015 18:05:00*1.43217*1.43252*1.43281*1.43194
03/01/2015 18:10:00*1.43252*1.43257*1.4327*1.43247
03/01/2015 18:15:00*1.43257*1.4325*1.43261*1.43205
03/01/2015 18:20:00*1.4325*1.43289*1.43343*1.43246
03/01/2015 18:25:00*1.43289*1.43389*1.43394*1.43229
03/01/2015 18:30:00*1.43389*1.43348*1.43433*1.43341
03/01/2015 18:35:00*1.43348*1.43344*1.43357*1.43279
03/01/2015 18:40:00*1.43344*1.43333*1.43383*1.43308
03/01/2015 18:45:00*1.43333*1.43348*1.43368*1.4333
03/01/2015 18:50:00*1.43348*1.43412*1.43439*1.43348
03/01/2015 18:55:00*1.43412*1.43401*1.43433*1.43388
03/01/2015 19:00:00*1.43401*1.43352*1.43401*1.43336
03/01/2015 19:05:00*1.43352*1.43288*1.43385*1.43285
03/01/2015 19:10:00*1.43288*1.43211*1.43322*1.43181
03/01/2015 19:15:00*1.43211*1.433*1.43341*1.43211
03/01/2015 19:20:00*1.433*1.43401*1.43427*1.43299
03/01/2015 19:25:00*1.43401*1.43402*1.43442*1.43392
03/01/2015 19:30:00*1.43402*1.43278*1.43402*1.43253
03/01/2015 19:35:00*1.43278*1.43402*1.43426*1.43278
03/01/2015 19:40:00*1.43402*1.43479*1.4348*1.43386
03/01/2015 19:45:00*1.43479*1.43437*1.43514*1.43433
03/01/2015 19:50:00*1.43437*1.43441*1.4347*1.43435
03/01/2015 19:55:00*1.43441*1.43415*1.43443*1.4336
03/01/2015 20:00:00*1.43415*1.43499*1.43499*1.43373
03/01/2015 20:05:00*1.43499*1.43526*1.43569*1.4347
03/01/2015 20:10:00*1.43526*1.43524*1.43547*1.43514
03/01/2015 20:15:00*1.43524*1.43514*1.43542*1.43486
03/01/2015 20:20:00*1.43514*1.43448*1.43514*1.43438
03/01/2015 20:25:00*1.43448*1.43431*1.43451*1.43374
03/01/2015 20:30:00*1.43431*1.43388*1.43451*1.43359
03/01/2015 20:35:00*1.43388*1.43475*1.43489*1.43386
03/01/2015 20:40:00*1.43475*1.43532*1.4354*1.43474
03/01/2015 20:45:00*1.43532*1.43356*1.43548*1.43334
03/01/2015 20:50:00*1.43356*1.4336*1.43453*1.4328
03/01/2015 20:55:00*1.4336*1.43443*1.43463*1.4336
03/01/2015 21:00:00*1.43443*1.43417*1.43474*1.43415
03/01/2015 21:05:00*1.43417*1.43452*1.43466*1.4338
03/01/2015 21:10:00*1.43452*1.43447*1.43472*1.43427
03/01/2015 21:15:00*1.43447*1.43463*1.43478*1.43441
03/01/2015 21:20:00*1.43463*1.43593*1.43601*1.43461
03/01/2015 21:25:00*1.43593*1.43658*1.43693*1.43542
03/01/2015 21:30:00*1.43658*1.43603*1.43667*1.43588
03/01/2015 21:35:00*1.43603*1.43582*1.43609*1.43571
03/01/2015 21:40:00*1.43582*1.43541*1.43615*1.43519
03/01/2015 21:45:00*1.43541*1.43599*1.43625*1.43531
03/01/2015 21:50:00*1.43599*1.43642*1.43662*1.43596
03/01/2015 21:55:00*1.43642*1.43698*1.43753*1.43641
03/01/2015 22:00:00*1.43698*1.4376*1.43807*1.43698
03/01/2015 22:05:00*1.4376*1.43738*1.43783*1.43714
03/01/2015 22:10:00*1.43738*1.43752*1.43766*1.43711
03/01/2015 22:15:00*1.43752*1.43719*1.43763*1.43719
03/01/2015 22:20:00*1.43719*1.43692*1.43726*1.43676
03/01/2015 22:25:00*1.43692*1.43829*1.43835*1.43692
03/01/2015 22:30:00*1.43829*1.43787*1.43837*1.4375
03/01/2015 22:35:00*1.43787*1.43897*1.43906*1.4377
03/01/2015 22:40:00*1.43897*1.43889*1.43938*1.43874
03/01/2015 22:45:00*1.43889*1.43879*1.43906*1.43876
03/01/2015 22:50:00*1.43879*1.43858*1.43913*1.43833
03/01/2015 22:55:00*1.43858*1.43765*1.43859*1.43761
03/01/2015 23:00:00*1.43765*1.43963*1.43975*1.43765
03/01/2015 23:05:00*1.43963*1.43909*1.43964*1.43904
03/01/2015 23:10:00*1.43909*1.43906*1.43929*1.43906
03/01/2015 23:15:00*1.43906*1.43896*1.43918*1.43894
03/01/2015 23:20:00*1.43896*1.43904*1.43956*1.43892
03/01/2015 23:25:00*1.43904*1.43935*1.43947*1.43893
03/01/2015 23:30:00*1.43935*1.43894*1.4396*1.43894
03/01/2015 23:35:00*1.43894*1.43853*1.43955*1.43833
03/01/2015 23:40:00*1.43853*1.43822*1.43874*1.4382
03/01/2015 23:45:00*1.43822*1.43828*1.43829*1.43778
03/01/2015 23:50:00*1.43828*1.43801*1.43843*1.43797
03/01/2015 23:55:00*1.43801*1.43854*1.43854*1.43781
03/02/2015 00:05:00*1.43904*1.43902*1.43935*1.43893
03/02/2015 00:10:00*1.43902*1.43879*1.43922*1.43833
03/02/2015 00:15:00*1.43879*1.43912*1.43946*1.43871
03/02/2015 00:20:00*1.43912*1.43927*1.43979*1.43912
03/02/2015 00:25:00*1.43927*1.43925*1.43951*1.43915
03/02/2015 00:30:00*1.43925*1.43919*1.43927*1.43916
03/02/2015 00:35:00*1.43919*1.43886*1.43919*1.43883
03/02/2015 00:40:00*1.43886*1.43854*1.43896*1.43819
03/02/2015 00:45:00*1.43854*1.43828*1.43873*1.43807
03/02/2015 00:50:00*1.43828*1.43816*1.43855*1.43816
03/02/2015 00:55:00*1.43816*1.43784*1.43816*1.43752
03/02/2015 01:00:00*1.43784*1.43796*1.43824*1.43771
03/02/2015 01:05:00*1.43796*1.43795*1.43817*1.43788
03/02/2015 01:10:00*1.43795*1.43763*1.43823*1.43759
03/02/2015 01:15:00*1.43763*1.43785*1.43797*1.43757
03/02/2015 01:20:00*1.43785*1.43785*1.43795*1.43777
03/02/2015 01:25:00*1.43785*1.43724*1.43785*1.43686
03/02/2015 01:30:00*1.43724*1.43692*1.43735*1.43685
03/02/2015 01:35:00*1.43692*1.43753*1.4377*1.43689
03/02/2015 01:40:00*1.43753*1.43786*1.43798*1.43734
03/02/2015 01:45:00*1.43786*1.43794*1.43821*1.4378
03/02/2015 01:50:00*1.43794*1.43795*1.43795*1.43771
03/02/2015 01:55:00*1.43795*1.4381*1.43821*1.43788
03/02/2015 02:00:00*1.4381*1.43733*1.43812*1.43732
03/02/2015 02:05:00*1.43733*1.43806*1.43816*1.4373
03/02/2015 02:10:00*1.43806*1.43772*1.43806*1.4374
03/02/2015 02:15:00*1.43772*1.43725*1.43788*1.43725
03/02/2015 02:20:00*1.43725*1.4369*1.43725*1.43674
03/02/2015 02:25:00*1.4369*1.43715*1.43721*1.43687
03/02/2015 02:30:00*1.43715*1.43704*1.43727*1.43685
03/02/2015 02:35:00*1.43704*1.43776*1.43781*1.43697
03/02/2015 02:40:00*1.43776*1.43813*1.43824*1.43745
03/02/2015 02:45:00*1.43813*1.43833*1.43845*1.4378
03/02/2015 02:50:00*1.43833*1.43966*1.43979*1.43828
03/02/2015 02:55:00*1.43966*1.43931*1.43971*1.43882
03/02/2015 03:00:00*1.43931*1.43918*1.43957*1.43883
03/02/2015 03:05:00*1.43918*1.43895*1.43951*1.4387
03/02/2015 03:10:00*1.43895*1.43874*1.43899*1.43835
03/02/2015 03:15:00*1.43874*1.43898*1.43898*1.43851
03/02/2015 03:20:00*1.43898*1.43915*1.4396*1.43891
03/02/2015 03:25:00*1.43915*1.43918*1.43926*1.43853
03/02/2015 03:30:00*1.43918*1.44053*1.44057*1.43918
03/02/2015 03:35:00*1.44053*1.43972*1.44057*1.43968
03/02/2015 03:40:00*1.43972*1.44006*1.44007*1.4395
03/02/2015 03:45:00*1.44006*1.44019*1.44035*1.4397
03/02/2015 03:50:00*1.44019*1.4403*1.4404*1.43978
03/02/2015 03:55:00*1.4403*1.44003*1.44033*1.43978
03/02/2015 04:00:00*1.44003*1.44006*1.44051*1.43995
03/02/2015 04:05:00*1.44006*1.44028*1.44054*1.43993
03/02/2015 04:10:00*1.44028*1.43989*1.44041*1.43985
03/02/2015 04:15:00*1.43989*1.43992*1.44059*1.43967
03/02/2015 04:20:00*1.43992*1.44017*1.44044*1.4398
03/02/2015 04:25:00*1.44017*1.44061*1.44065*1.43994
03/02/2015 04:30:00*1.44061*1.44064*1.44092*1.44056
03/02/2015 04:35:00*1.44064*1.44096*1.44113*1.44051
03/02/2015 04:40:00*1.44096*1.44149*1.44152*1.44054
03/02/2015 04:45:00*1.44149*1.44166*1.44181*1.44126
03/02/2015 04:50:00*1.44166*1.44085*1.44182*1.44007
03/02/2015 04:55:00*1.44085*1.44125*1.44129*1.44066
03/02/2015 05:00:00*1.44125*1.4402*1.44142*1.43997
03/02/2015 05:05:00*1.4402*1.43994*1.44058*1.4398
03/02/2015 05:10:00*1.43994*1.44041*1.44068*1.43994
03/02/2015 05:15:00*1.44041*1.44041*1.44077*1.44007
03/02/2015 05:20:00*1.44041*1.4404*1.44058*1.44022
03/02/2015 05:25:00*1.4404*1.44001*1.44056*1.43975
03/02/2015 05:30:00*1.44001*1.44034*1.44041*1.43966
03/02/2015 05:35:00*1.44034*1.44043*1.44047*1.43997
03/02/2015 05:40:00*1.44043*1.4402*1.44074*1.43997
03/02/2015 05:45:00*1.4402*1.43998*1.44038*1.43997
03/02/2015 05:50:00*1.43998*1.44066*1.44077*1.43996
03/02/2015 05:55:00*1.44066*1.44081*1.44088*1.44048
03/02/2015 06:00:00*1.44081*1.44039*1.441*1.44028
03/02/2015 06:05:00*1.44039*1.44048*1.44078*1.44028
03/02/2015 06:10:00*1.44048*1.44106*1.44111*1.44041
03/02/2015 06:15:00*1.44106*1.44105*1.44136*1.44079
03/02/2015 06:20:00*1.44105*1.44142*1.44147*1.4408
03/02/2015 06:25:00*1.44142*1.44146*1.4419*1.44132
03/02/2015 06:30:00*1.44146*1.44181*1.44254*1.44146
03/02/2015 06:35:00*1.44181*1.44165*1.44216*1.4415
03/02/2015 06:40:00*1.44165*1.44164*1.4421*1.44155
03/02/2015 06:45:00*1.44164*1.44116*1.44169*1.44109
03/02/2015 06:50:00*1.44116*1.44159*1.44174*1.441
03/02/2015 06:55:00*1.44159*1.44206*1.44222*1.44153
03/02/2015 07:00:00*1.44206*1.44145*1.44208*1.44118
03/02/2015 07:05:00*1.44145*1.44198*1.44198*1.44132
03/02/2015 07:10:00*1.44198*1.44172*1.44258*1.44165
03/02/2015 07:15:00*1.44172*1.44278*1.44289*1.44172
03/02/2015 07:20:00*1.44278*1.44243*1.44278*1.44206
03/02/2015 07:25:00*1.44243*1.44249*1.44279*1.44227
03/02/2015 07:30:00*1.44249*1.44289*1.44315*1.44249
03/02/2015 07:35:00*1.44289*1.4429*1.44315*1.44275
03/02/2015 07:40:00*1.4429*1.4433*1.44344*1.4429
03/02/2015 07:45:00*1.4433*1.44241*1.44355*1.44235
03/02/2015 07:50:00*1.44241*1.4427*1.44288*1.44219
03/02/2015 07:55:00*1.4427*1.44262*1.4428*1.44235
03/02/2015 08:00:00*1.44262*1.44251*1.44284*1.44228
03/02/2015 08:05:00*1.44251*1.44223*1.44291*1.44192
03/02/2015 08:10:00*1.44223*1.44248*1.44275*1.442
03/02/2015 08:15:00*1.44248*1.44318*1.44318*1.44235
03/02/2015 08:20:00*1.44318*1.44331*1.44359*1.44272
03/02/2015 08:25:00*1.44331*1.44307*1.44331*1.44259
03/02/2015 08:30:00*1.44307*1.44284*1.44328*1.44259
03/02/2015 08:35:00*1.44284*1.44326*1.44358*1.44269
03/02/2015 08:40:00*1.44326*1.44311*1.44332*1.44251
03/02/2015 08:45:00*1.44311*1.44297*1.44343*1.44252
03/02/2015 08:50:00*1.44297*1.44248*1.44297*1.44226
03/02/2015 08:55:00*1.44248*1.44297*1.44335*1.44228
03/02/2015 09:00:00*1.44297*1.4424*1.44319*1.44237
03/02/2015 09:05:00*1.4424*1.44317*1.44336*1.44194
03/02/2015 09:10:00*1.44317*1.44385*1.44392*1.44317
03/02/2015 09:15:00*1.44385*1.44314*1.44417*1.44313
03/02/2015 09:20:00*1.44314*1.44321*1.44344*1.44287
03/02/2015 09:25:00*1.44321*1.44323*1.44361*1.44289
03/02/2015 09:30:00*1.44323*1.44288*1.44362*1.44273
03/02/2015 09:35:00*1.44288*1.44293*1.44343*1.44286
03/02/2015 09:40:00*1.44293*1.44263*1.44311*1.4425
03/02/2015 09:45:00*1.44263*1.44276*1.44328*1.4425
03/02/2015 09:50:00*1.44276*1.44281*1.44309*1.44252
03/02/2015 09:55:00*1.44281*1.44198*1.4433*1.44192
03/02/2015 10:00:00*1.44198*1.44144*1.44229*1.44144
03/02/2015 10:05:00*1.44144*1.44137*1.44223*1.44064
03/02/2015 10:10:00*1.44137*1.44133*1.44146*1.44054
03/02/2015 10:15:00*1.44133*1.44085*1.44133*1.44038
03/02/2015 10:20:00*1.44085*1.44158*1.44163*1.44051
03/02/2015 10:25:00*1.44158*1.44106*1.44162*1.44082
03/02/2015 10:30:00*1.44106*1.4409*1.44155*1.44088
03/02/2015 10:35:00*1.4409*1.44127*1.44186*1.4408
03/02/2015 10:40:00*1.44127*1.44104*1.44127*1.44056
03/02/2015 10:45:00*1.44104*1.44105*1.44127*1.44066
03/02/2015 10:50:00*1.44105*1.44121*1.44147*1.44081
03/02/2015 10:55:00*1.44121*1.44068*1.44125*1.44051
03/02/2015 11:00:00*1.44068*1.43817*1.44089*1.43795
03/02/2015 11:05:00*1.43817*1.43794*1.43887*1.43783
03/02/2015 11:10:00*1.43794*1.43829*1.4385*1.43794
03/02/2015 11:15:00*1.43829*1.43828*1.43834*1.43737
03/02/2015 11:20:00*1.43828*1.43862*1.43885*1.43775
03/02/2015 11:25:00*1.43862*1.43819*1.43865*1.43804
03/02/2015 11:30:00*1.43819*1.43811*1.4385*1.43806
03/02/2015 11:35:00*1.43811*1.43838*1.43853*1.43769
03/02/2015 11:40:00*1.43838*1.43894*1.43894*1.43829
03/02/2015 11:45:00*1.43894*1.43855*1.43917*1.43823
03/02/2015 11:50:00*1.43855*1.43905*1.43933*1.43855
03/02/2015 11:55:00*1.43905*1.43823*1.43924*1.43806
03/02/2015 12:00:00*1.43823*1.43827*1.43845*1.438
03/02/2015 12:05:00*1.43827*1.43797*1.4386*1.43781
03/02/2015 12:10:00*1.43797*1.43816*1.43826*1.43766
03/02/2015 12:15:00*1.43816*1.43825*1.43847*1.43804
03/02/2015 12:20:00*1.43825*1.43841*1.43861*1.43797
03/02/2015 12:25:00*1.43841*1.4387*1.43874*1.4381
03/02/2015 12:30:00*1.4387*1.43878*1.4388*1.43833
03/02/2015 12:35:00*1.43878*1.43864*1.43886*1.43863
03/02/2015 12:40:00*1.43864*1.43872*1.43887*1.43855
03/02/2015 12:45:00*1.43872*1.4387*1.43891*1.43861
03/02/2015 12:50:00*1.4387*1.43869*1.43896*1.43807
03/02/2015 12:55:00*1.43869*1.43893*1.43894*1.43853
03/02/2015 13:00:00*1.43893*1.43927*1.43927*1.43875
03/02/2015 13:05:00*1.43927*1.43911*1.43951*1.43898
03/02/2015 13:10:00*1.43911*1.43939*1.43957*1.439
03/02/2015 13:15:00*1.43939*1.43938*1.43969*1.43928
03/02/2015 13:20:00*1.43938*1.4392*1.43938*1.43886
03/02/2015 13:25:00*1.4392*1.43899*1.4392*1.43882
03/02/2015 13:30:00*1.43899*1.43895*1.43951*1.43876
03/02/2015 13:35:00*1.43895*1.43943*1.43949*1.43891
03/02/2015 13:40:00*1.43943*1.43984*1.43988*1.43916
03/02/2015 13:45:00*1.43984*1.43993*1.44013*1.4397
03/02/2015 13:50:00*1.43993*1.44014*1.44037*1.43978
03/02/2015 13:55:00*1.44014*1.43989*1.44042*1.43987
03/02/2015 14:00:00*1.43989*1.44041*1.44046*1.43987
03/02/2015 14:05:00*1.44041*1.44048*1.44071*1.4402
03/02/2015 14:10:00*1.44048*1.44031*1.44058*1.44003
03/02/2015 14:15:00*1.44031*1.43991*1.44054*1.43987
03/02/2015 14:20:00*1.43991*1.44011*1.44043*1.43991
03/02/2015 14:25:00*1.44011*1.44036*1.44038*1.43995
03/02/2015 14:30:00*1.44036*1.44004*1.44051*1.43988
03/02/2015 14:35:00*1.44004*1.4401*1.44026*1.44004
03/02/2015 14:40:00*1.4401*1.43982*1.4401*1.4397
03/02/2015 14:45:00*1.43982*1.43974*1.44005*1.43966
03/02/2015 14:50:00*1.43974*1.4398*1.43997*1.43961
03/02/2015 14:55:00*1.4398*1.43963*1.43981*1.43947
03/02/2015 15:00:00*1.43963*1.43963*1.43982*1.43914
03/02/2015 15:05:00*1.43963*1.43983*1.43993*1.43945
03/02/2015 15:10:00*1.43983*1.43969*1.43987*1.43953
03/02/2015 15:15:00*1.43969*1.43948*1.43969*1.43935
03/02/2015 15:20:00*1.43948*1.43938*1.43956*1.43923
03/02/2015 15:25:00*1.43938*1.43937*1.43942*1.43915
03/02/2015 15:30:00*1.43937*1.43932*1.43944*1.43909
03/02/2015 15:35:00*1.43932*1.43956*1.43965*1.43929
03/02/2015 15:40:00*1.43956*1.43945*1.43962*1.43924
03/02/2015 15:45:00*1.43945*1.43965*1.43973*1.43927
03/02/2015 15:50:00*1.43965*1.43962*1.43986*1.43957
03/02/2015 15:55:00*1.43962*1.43988*1.43998*1.43955
03/02/2015 16:00:00*1.43988*1.4393*1.43994*1.43929
03/02/2015 16:05:00*1.4393*1.4396*1.43988*1.4393
03/02/2015 16:10:00*1.4396*1.43937*1.4396*1.43928
03/02/2015 16:15:00*1.43937*1.43948*1.43963*1.43937
03/02/2015 16:20:00*1.43948*1.43958*1.43978*1.43943
03/02/2015 16:25:00*1.43958*1.43944*1.43967*1.43928
03/02/2015 16:30:00*1.43944*1.43947*1.43962*1.43909
03/02/2015 16:35:00*1.43947*1.43967*1.43969*1.43933
03/02/2015 16:40:00*1.43967*1.43968*1.43983*1.43962
03/02/2015 16:45:00*1.43968*1.43972*1.43985*1.43966
03/02/2015 16:50:00*1.43972*1.43971*1.43981*1.43951
03/02/2015 16:55:00*1.43971*1.43991*1.43995*1.4397
03/02/2015 17:00:00*1.43991*1.43981*1.44013*1.43981
