03/01/2015 15:00:00*1.42905*1.42947*1.42947*1.42881
03/01/2015 15:05:00*1.42947*1.42959*1.42969*1.42928
03/01/2015 15:10:00*1.42959*1.42908*1.42959*1.42908
03/01/2015 15:15:00*1.42908*1.42904*1.42984*1.42895
03/01/2015 15:20:00*1.42904*1.42916*1.42916*1.42887
03/01/2015 15:25:00*1.42916*1.42916*1.42922*1.42913
03/01/2015 15:30:00*1.42916*1.42878*1.42917*1.42857
03/01/2015 15:35:00*1.42878*1.42932*1.42967*1.42878
03/01/2015 15:40:00*1.42932*1.42949*1.42952*1.42931
03/01/2015 15:45:00*1.42949*1.42933*1.42959*1.42915
03/01/2015 15:50:00*1.42933*1.42916*1.42952*1.4291
03/01/2015 15:55:00*1.42916*1.42929*1.42929*1.42914
03/01/2015 16:00:00*1.42929*1.42964*1.42971*1.42923
03/01/2015 16:05:00*1.42964*1.42929*1.42964*1.4292
03/01/2015 16:10:00*1.42929*1.42978*1.42978*1.42929
03/01/2015 16:15:00*1.42978*1.43002*1.43006*1.42964
03/01/2015 16:20:00*1.43002*1.43123*1.43138*1.43002
03/01/2015 16:25:00*1.43123*1.43057*1.43132*1.43033
03/01/2015 16:30:00*1.43057*1.43103*1.43103*1.43055
03/01/2015 16:35:00*1.43103*1.43303*1.43362*1.43101
03/01/2015 16:40:00*1.43303*1.43246*1.43311*1.43239
03/01/2015 16:45:00*1.43246*1.43243*1.43281*1.43147
03/01/2015 16:50:00*1.43243*1.43239*1.43257*1.43188
03/01/2015 16:55:00*1.43239*1.43218*1.43272*1.43211
03/01/2015 17:00:00*1.43218*1.43205*1.43263*1.43123
