02/26/2015 17:05:00*1.43551*1.43578*1.43607*1.43468
02/26/2015 17:10:00*1.43578*1.43546*1.43579*1.43514
02/26/2015 17:15:00*1.43546*1.43538*1.43568*1.43506
02/26/2015 17:20:00*1.43538*1.43511*1.43539*1.43464
02/26/2015 17:25:00*1.43511*1.43531*1.43567*1.43492
02/26/2015 17:30:00*1.43531*1.43569*1.43571*1.43507
02/26/2015 17:35:00*1.43569*1.43549*1.43599*1.43544
02/26/2015 17:40:00*1.43549*1.43559*1.43567*1.43513
02/26/2015 17:45:00*1.43559*1.43557*1.43615*1.43553
02/26/2015 17:50:00*1.43557*1.43568*1.43592*1.43546
02/26/2015 17:55:00*1.43568*1.43567*1.43605*1.43541
02/26/2015 18:00:00*1.43567*1.43573*1.43593*1.43517
02/26/2015 18:05:00*1.43573*1.43519*1.43604*1.43513
02/26/2015 18:10:00*1.43519*1.43504*1.43551*1.43485
02/26/2015 18:15:00*1.43504*1.43513*1.43546*1.43494
02/26/2015 18:20:00*1.43513*1.43527*1.43527*1.4349
02/26/2015 18:25:00*1.43527*1.43561*1.43582*1.43527
02/26/2015 18:30:00*1.43561*1.43546*1.43582*1.43544
02/26/2015 18:35:00*1.43546*1.4353*1.43548*1.43517
02/26/2015 18:40:00*1.4353*1.43524*1.4353*1.43484
02/26/2015 18:45:00*1.43524*1.43501*1.43528*1.43479
02/26/2015 18:50:00*1.43501*1.43484*1.43511*1.43471
02/26/2015 18:55:00*1.43484*1.43538*1.43541*1.43466
02/26/2015 19:00:00*1.43538*1.43542*1.43567*1.43514
02/26/2015 19:05:00*1.43542*1.43585*1.43593*1.4353
02/26/2015 19:10:00*1.43585*1.43611*1.43612*1.43519
02/26/2015 19:15:00*1.43611*1.43509*1.43611*1.43492
02/26/2015 19:20:00*1.43509*1.43471*1.43518*1.43467
02/26/2015 19:25:00*1.43471*1.43451*1.435*1.43435
02/26/2015 19:30:00*1.43451*1.43442*1.43521*1.43425
02/26/2015 19:35:00*1.43442*1.43466*1.43492*1.43405
02/26/2015 19:40:00*1.43466*1.43507*1.43517*1.43443
02/26/2015 19:45:00*1.43507*1.43499*1.43524*1.43428
02/26/2015 19:50:00*1.43499*1.43503*1.43542*1.43482
02/26/2015 19:55:00*1.43503*1.43498*1.43514*1.4346
02/26/2015 20:00:00*1.43498*1.43535*1.43535*1.43473
02/26/2015 20:05:00*1.43535*1.43617*1.43633*1.43526
02/26/2015 20:10:00*1.43617*1.43675*1.43718*1.43605
02/26/2015 20:15:00*1.43675*1.43701*1.4372*1.43673
02/26/2015 20:20:00*1.43701*1.43721*1.43766*1.4368
02/26/2015 20:25:00*1.43721*1.43724*1.43751*1.43687
02/26/2015 20:30:00*1.43724*1.43721*1.43765*1.43709
02/26/2015 20:35:00*1.43721*1.43778*1.43811*1.4371
02/26/2015 20:40:00*1.43778*1.43772*1.43807*1.43744
02/26/2015 20:45:00*1.43772*1.43728*1.43785*1.43721
02/26/2015 20:50:00*1.43728*1.43671*1.43732*1.43658
02/26/2015 20:55:00*1.43671*1.43695*1.43718*1.43659
02/26/2015 21:00:00*1.43695*1.4378*1.43782*1.43691
02/26/2015 21:05:00*1.4378*1.43768*1.43783*1.4375
02/26/2015 21:10:00*1.43768*1.43731*1.43786*1.43725
02/26/2015 21:15:00*1.43731*1.43754*1.43777*1.43716
02/26/2015 21:20:00*1.43754*1.43794*1.43818*1.43754
02/26/2015 21:25:00*1.43794*1.43814*1.43831*1.43785
02/26/2015 21:30:00*1.43814*1.43922*1.43947*1.43808
02/26/2015 21:35:00*1.43922*1.43935*1.43961*1.43908
02/26/2015 21:40:00*1.43935*1.44013*1.44016*1.43908
02/26/2015 21:45:00*1.44013*1.43971*1.44032*1.43957
02/26/2015 21:50:00*1.43971*1.43937*1.43989*1.4392
02/26/2015 21:55:00*1.43937*1.43956*1.43959*1.43894
02/26/2015 22:00:00*1.43956*1.43947*1.43989*1.4391
02/26/2015 22:05:00*1.43947*1.43935*1.43967*1.43892
02/26/2015 22:10:00*1.43935*1.43897*1.43935*1.43859
02/26/2015 22:15:00*1.43897*1.43895*1.43921*1.43871
02/26/2015 22:20:00*1.43895*1.43824*1.43919*1.43812
02/26/2015 22:25:00*1.43824*1.43821*1.43842*1.43777
02/26/2015 22:30:00*1.43821*1.43814*1.43858*1.43797
02/26/2015 22:35:00*1.43814*1.43827*1.43842*1.43753
02/26/2015 22:40:00*1.43827*1.43815*1.43837*1.43806
02/26/2015 22:45:00*1.43815*1.43837*1.43853*1.43811
02/26/2015 22:50:00*1.43837*1.43843*1.43844*1.43808
02/26/2015 22:55:00*1.43843*1.43829*1.43858*1.4379
02/26/2015 23:00:00*1.43829*1.43794*1.4383*1.43782
02/26/2015 23:05:00*1.43794*1.438*1.4381*1.43785
02/26/2015 23:10:00*1.438*1.43807*1.43842*1.4379
02/26/2015 23:15:00*1.43807*1.43829*1.43837*1.43785
02/26/2015 23:20:00*1.43829*1.43812*1.43842*1.43808
02/26/2015 23:25:00*1.43812*1.43818*1.43841*1.438
02/26/2015 23:30:00*1.43818*1.43827*1.43836*1.43807
02/26/2015 23:35:00*1.43827*1.43835*1.43893*1.43827
02/26/2015 23:40:00*1.43835*1.43834*1.43845*1.43812
02/26/2015 23:45:00*1.43834*1.43858*1.43886*1.43834
02/26/2015 23:50:00*1.43858*1.43864*1.43864*1.43816
02/26/2015 23:55:00*1.43864*1.43851*1.43864*1.43807
02/27/2015 00:00:00*1.43851*1.43868*1.43922*1.4384
02/27/2015 00:05:00*1.43868*1.43848*1.43892*1.43834
02/27/2015 00:10:00*1.43848*1.43846*1.43866*1.43833
02/27/2015 00:15:00*1.43846*1.43852*1.4386*1.43806
02/27/2015 00:20:00*1.43852*1.43866*1.4387*1.43835
02/27/2015 00:25:00*1.43866*1.43883*1.43895*1.43841
02/27/2015 00:30:00*1.43883*1.43839*1.43889*1.43835
02/27/2015 00:35:00*1.43839*1.43824*1.43853*1.43809
02/27/2015 00:40:00*1.43824*1.43811*1.43849*1.43764
02/27/2015 00:45:00*1.43811*1.43791*1.43811*1.43756
02/27/2015 00:50:00*1.43791*1.4375*1.43802*1.43717
02/27/2015 00:55:00*1.4375*1.43721*1.43754*1.43683
02/27/2015 01:00:00*1.43721*1.43723*1.43746*1.4371
02/27/2015 01:05:00*1.43723*1.43667*1.4374*1.43653
02/27/2015 01:10:00*1.43667*1.43637*1.43672*1.43636
02/27/2015 01:15:00*1.43637*1.43699*1.43699*1.43634
02/27/2015 01:20:00*1.43699*1.43711*1.4372*1.43675
02/27/2015 01:25:00*1.43711*1.43661*1.43734*1.43643
02/27/2015 01:30:00*1.43661*1.43513*1.43675*1.43493
02/27/2015 01:35:00*1.43513*1.43377*1.43522*1.43372
02/27/2015 01:40:00*1.43377*1.43368*1.4342*1.43351
02/27/2015 01:45:00*1.43368*1.43412*1.43419*1.43331
02/27/2015 01:50:00*1.43412*1.43407*1.43454*1.43395
02/27/2015 01:55:00*1.43407*1.4343*1.43495*1.43407
02/27/2015 02:00:00*1.4343*1.43466*1.43468*1.43401
02/27/2015 02:05:00*1.43466*1.43481*1.43503*1.43429
02/27/2015 02:10:00*1.43481*1.43416*1.43481*1.43382
02/27/2015 02:15:00*1.43416*1.43477*1.43483*1.43405
02/27/2015 02:20:00*1.43477*1.43473*1.4352*1.43436
02/27/2015 02:25:00*1.43473*1.43421*1.43473*1.43374
02/27/2015 02:30:00*1.43421*1.43467*1.43482*1.43378
02/27/2015 02:35:00*1.43467*1.43499*1.43512*1.43434
02/27/2015 02:40:00*1.43499*1.43521*1.43523*1.43474
02/27/2015 02:45:00*1.43521*1.4346*1.43538*1.43455
02/27/2015 02:50:00*1.4346*1.43449*1.43487*1.43439
02/27/2015 02:55:00*1.43449*1.43414*1.43449*1.43379
02/27/2015 03:00:00*1.43414*1.43484*1.43492*1.4341
02/27/2015 03:05:00*1.43484*1.43383*1.43503*1.43376
02/27/2015 03:10:00*1.43383*1.43429*1.43492*1.43372
02/27/2015 03:15:00*1.43429*1.43418*1.43468*1.4341
02/27/2015 03:20:00*1.43418*1.43467*1.43481*1.43418
02/27/2015 03:25:00*1.43467*1.43464*1.43495*1.43422
02/27/2015 03:30:00*1.43464*1.43456*1.43501*1.43389
02/27/2015 03:35:00*1.43456*1.43429*1.43474*1.43369
02/27/2015 03:40:00*1.43429*1.43476*1.43486*1.43411
02/27/2015 03:45:00*1.43476*1.4344*1.43493*1.43434
02/27/2015 03:50:00*1.4344*1.43433*1.4344*1.43388
02/27/2015 03:55:00*1.43433*1.43483*1.43546*1.43424
02/27/2015 04:00:00*1.43483*1.43493*1.43517*1.43442
02/27/2015 04:05:00*1.43493*1.43532*1.43562*1.43471
02/27/2015 04:10:00*1.43532*1.43554*1.43566*1.43499
02/27/2015 04:15:00*1.43554*1.43478*1.43564*1.43477
02/27/2015 04:20:00*1.43478*1.43471*1.43525*1.43442
02/27/2015 04:25:00*1.43471*1.43491*1.43562*1.43456
02/27/2015 04:30:00*1.43491*1.43581*1.43593*1.43476
02/27/2015 04:35:00*1.43581*1.43547*1.43596*1.43544
02/27/2015 04:40:00*1.43547*1.43516*1.43549*1.43499
02/27/2015 04:45:00*1.43516*1.43501*1.43567*1.43489
02/27/2015 04:50:00*1.43501*1.43503*1.43562*1.43497
02/27/2015 04:55:00*1.43503*1.43509*1.43551*1.43474
02/27/2015 05:00:00*1.43509*1.43413*1.43509*1.43383
02/27/2015 05:05:00*1.43413*1.43361*1.43427*1.43315
02/27/2015 05:10:00*1.43361*1.43316*1.43373*1.43306
02/27/2015 05:15:00*1.43316*1.4325*1.43376*1.43193
02/27/2015 05:20:00*1.4325*1.43264*1.43265*1.4318
02/27/2015 05:25:00*1.43264*1.43325*1.43343*1.43252
02/27/2015 05:30:00*1.43325*1.43423*1.43436*1.43318
02/27/2015 05:35:00*1.43423*1.43487*1.43497*1.43413
02/27/2015 05:40:00*1.43487*1.43482*1.43503*1.43417
02/27/2015 05:45:00*1.43482*1.43528*1.43595*1.43478
02/27/2015 05:50:00*1.43528*1.43559*1.43572*1.43526
02/27/2015 05:55:00*1.43559*1.43525*1.43579*1.43509
02/27/2015 06:00:00*1.43525*1.43626*1.43689*1.43523
02/27/2015 06:05:00*1.43626*1.43577*1.43628*1.4356
02/27/2015 06:10:00*1.43577*1.43641*1.43656*1.43544
02/27/2015 06:15:00*1.43641*1.43618*1.43645*1.43578
02/27/2015 06:20:00*1.43618*1.43567*1.4364*1.43555
02/27/2015 06:25:00*1.43567*1.43597*1.43632*1.4356
02/27/2015 06:30:00*1.43597*1.43537*1.43616*1.43533
02/27/2015 06:35:00*1.43537*1.43525*1.43558*1.43511
02/27/2015 06:40:00*1.43525*1.43515*1.43552*1.43507
02/27/2015 06:45:00*1.43515*1.43468*1.43526*1.43439
02/27/2015 06:50:00*1.43468*1.4343*1.4348*1.4338
02/27/2015 06:55:00*1.4343*1.4336*1.43443*1.4331
02/27/2015 07:00:00*1.4336*1.43339*1.43384*1.43304
02/27/2015 07:05:00*1.43339*1.43376*1.43402*1.43331
02/27/2015 07:10:00*1.43376*1.43432*1.43461*1.43376
02/27/2015 07:15:00*1.43432*1.43417*1.43434*1.43348
02/27/2015 07:20:00*1.43417*1.43372*1.43429*1.4332
02/27/2015 07:25:00*1.43372*1.4345*1.4345*1.43349
02/27/2015 07:30:00*1.4345*1.43431*1.43464*1.43386
02/27/2015 07:35:00*1.43431*1.43365*1.43464*1.43351
02/27/2015 07:40:00*1.43365*1.43411*1.43432*1.43365
02/27/2015 07:45:00*1.43411*1.43437*1.43457*1.43384
02/27/2015 07:50:00*1.43437*1.4345*1.43491*1.43414
02/27/2015 07:55:00*1.4345*1.43445*1.43521*1.43434
02/27/2015 08:00:00*1.43445*1.43471*1.43497*1.43432
02/27/2015 08:05:00*1.43471*1.43526*1.4354*1.43465
02/27/2015 08:10:00*1.43526*1.4361*1.43617*1.43523
02/27/2015 08:15:00*1.4361*1.43553*1.43632*1.43506
02/27/2015 08:20:00*1.43553*1.43577*1.43614*1.43518
02/27/2015 08:25:00*1.43577*1.43556*1.43618*1.43532
02/27/2015 08:30:00*1.43556*1.4351*1.43575*1.43497
02/27/2015 08:35:00*1.4351*1.43663*1.43682*1.43436
02/27/2015 08:40:00*1.43663*1.43631*1.437*1.43593
02/27/2015 08:45:00*1.43631*1.43642*1.4368*1.43607
02/27/2015 08:50:00*1.43642*1.43643*1.43692*1.43615
02/27/2015 08:55:00*1.43643*1.43625*1.43671*1.4361
02/27/2015 09:00:00*1.43625*1.43721*1.43721*1.43581
02/27/2015 09:05:00*1.43721*1.43689*1.43733*1.43622
02/27/2015 09:10:00*1.43689*1.43676*1.43772*1.43663
02/27/2015 09:15:00*1.43676*1.43644*1.43694*1.43622
02/27/2015 09:20:00*1.43644*1.43522*1.43647*1.43473
02/27/2015 09:25:00*1.43522*1.43414*1.4355*1.43405
02/27/2015 09:30:00*1.43414*1.43476*1.43497*1.43409
02/27/2015 09:35:00*1.43476*1.43234*1.43483*1.4321
02/27/2015 09:40:00*1.43234*1.43269*1.43331*1.43213
02/27/2015 09:45:00*1.43269*1.4333*1.43353*1.43218
02/27/2015 09:50:00*1.4333*1.43353*1.4341*1.43302
02/27/2015 09:55:00*1.43353*1.43381*1.43388*1.43316
02/27/2015 10:00:00*1.43381*1.43363*1.43422*1.4334
02/27/2015 10:05:00*1.43363*1.43329*1.43422*1.43275
02/27/2015 10:10:00*1.43329*1.43393*1.43487*1.43329
02/27/2015 10:15:00*1.43393*1.4333*1.43417*1.43327
02/27/2015 10:20:00*1.4333*1.43432*1.43482*1.43302
02/27/2015 10:25:00*1.43432*1.43356*1.43466*1.43355
02/27/2015 10:30:00*1.43356*1.4339*1.43413*1.43337
02/27/2015 10:35:00*1.4339*1.43433*1.43445*1.43368
02/27/2015 10:40:00*1.43433*1.43366*1.43433*1.43339
02/27/2015 10:45:00*1.43366*1.43356*1.43394*1.43323
02/27/2015 10:50:00*1.43356*1.43374*1.43416*1.43344
02/27/2015 10:55:00*1.43374*1.43365*1.434*1.43359
02/27/2015 11:00:00*1.43365*1.43257*1.43464*1.43237
02/27/2015 11:05:00*1.43257*1.43314*1.43319*1.43192
02/27/2015 11:10:00*1.43314*1.43356*1.43357*1.43261
02/27/2015 11:15:00*1.43356*1.43409*1.43413*1.43334
02/27/2015 11:20:00*1.43409*1.43503*1.43515*1.43341
02/27/2015 11:25:00*1.43503*1.43467*1.4356*1.43466
02/27/2015 11:30:00*1.43467*1.43561*1.43612*1.43467
02/27/2015 11:35:00*1.43561*1.43465*1.43572*1.43425
02/27/2015 11:40:00*1.43465*1.43407*1.43465*1.43372
02/27/2015 11:45:00*1.43407*1.43356*1.43421*1.43334
02/27/2015 11:50:00*1.43356*1.43388*1.43446*1.43337
02/27/2015 11:55:00*1.43388*1.43343*1.43448*1.43333
02/27/2015 12:00:00*1.43343*1.43367*1.43383*1.43324
02/27/2015 12:05:00*1.43367*1.43384*1.4343*1.43367
02/27/2015 12:10:00*1.43384*1.43349*1.43421*1.43349
02/27/2015 12:15:00*1.43349*1.43308*1.43364*1.43297
02/27/2015 12:20:00*1.43308*1.43362*1.4337*1.43308
02/27/2015 12:25:00*1.43362*1.43358*1.43395*1.43352
02/27/2015 12:30:00*1.43358*1.43327*1.43367*1.43318
02/27/2015 12:35:00*1.43327*1.43301*1.43333*1.43292
02/27/2015 12:40:00*1.43301*1.43299*1.43318*1.43278
02/27/2015 12:45:00*1.43299*1.43327*1.4333*1.43295
02/27/2015 12:50:00*1.43327*1.43321*1.43333*1.4326
02/27/2015 12:55:00*1.43321*1.43314*1.43335*1.43283
02/27/2015 13:00:00*1.43314*1.43352*1.43379*1.43314
02/27/2015 13:05:00*1.43352*1.43423*1.43423*1.43352
02/27/2015 13:10:00*1.43423*1.43432*1.43437*1.43412
02/27/2015 13:15:00*1.43432*1.43357*1.43453*1.43343
02/27/2015 13:20:00*1.43357*1.43357*1.43389*1.43315
02/27/2015 13:25:00*1.43357*1.4331*1.43357*1.43285
02/27/2015 13:30:00*1.4331*1.43317*1.43335*1.43304
02/27/2015 13:35:00*1.43317*1.43373*1.43373*1.43314
02/27/2015 13:40:00*1.43373*1.43299*1.43383*1.43273
02/27/2015 13:45:00*1.43299*1.43307*1.43314*1.43281
02/27/2015 13:50:00*1.43307*1.43301*1.4332*1.43294
02/27/2015 13:55:00*1.43301*1.43316*1.43347*1.4329
02/27/2015 14:00:00*1.43316*1.43312*1.43377*1.43277
02/27/2015 14:05:00*1.43312*1.43305*1.4336*1.43282
02/27/2015 14:10:00*1.43305*1.43341*1.4335*1.43268
02/27/2015 14:15:00*1.43341*1.43271*1.43341*1.43271
02/27/2015 14:20:00*1.43271*1.43289*1.43305*1.4326
02/27/2015 14:25:00*1.43289*1.43236*1.43291*1.43222
02/27/2015 14:30:00*1.43236*1.43284*1.43284*1.43236
02/27/2015 14:35:00*1.43284*1.43259*1.43311*1.43255
02/27/2015 14:40:00*1.43259*1.4324*1.43262*1.43237
02/27/2015 14:45:00*1.4324*1.43263*1.43277*1.43223
02/27/2015 14:50:00*1.43263*1.43268*1.43287*1.43246
02/27/2015 14:55:00*1.43268*1.43284*1.43291*1.43251
02/27/2015 15:00:00*1.43284*1.43263*1.43309*1.43257
02/27/2015 15:05:00*1.43263*1.43204*1.43291*1.43191
02/27/2015 15:10:00*1.43204*1.43146*1.4321*1.43141
02/27/2015 15:15:00*1.43146*1.43161*1.43175*1.43146
02/27/2015 15:20:00*1.43161*1.43144*1.43201*1.43135
02/27/2015 15:25:00*1.43144*1.43172*1.43188*1.43144
02/27/2015 15:30:00*1.43172*1.43163*1.43184*1.43145
02/27/2015 15:35:00*1.43163*1.43218*1.43223*1.43159
02/27/2015 15:40:00*1.43218*1.43204*1.43218*1.43179
02/27/2015 15:45:00*1.43204*1.43225*1.43225*1.43188
02/27/2015 15:50:00*1.43225*1.43225*1.43248*1.4322
02/27/2015 15:55:00*1.43225*1.43192*1.43226*1.43188
02/27/2015 16:00:00*1.43192*1.43179*1.43208*1.43175
02/27/2015 16:05:00*1.43179*1.43203*1.43237*1.43179
02/27/2015 16:10:00*1.43203*1.43234*1.43241*1.43192
02/27/2015 16:15:00*1.43234*1.43249*1.43259*1.43219
02/27/2015 16:20:00*1.43249*1.43255*1.43274*1.43249
02/27/2015 16:25:00*1.43255*1.43215*1.43255*1.43215
02/27/2015 16:30:00*1.43215*1.43243*1.43259*1.43215
02/27/2015 16:35:00*1.43243*1.43231*1.43251*1.43225
02/27/2015 16:40:00*1.43231*1.43252*1.43252*1.43228
02/27/2015 16:45:00*1.43252*1.43241*1.4326*1.43228
02/27/2015 16:50:00*1.43241*1.43274*1.43287*1.4324
02/27/2015 16:55:00*1.43274*1.43264*1.4328*1.43224
