02/25/2015 17:05:00*1.44035*1.44045*1.44074*1.44
02/25/2015 17:10:00*1.44045*1.44084*1.44108*1.44045
02/25/2015 17:15:00*1.44084*1.44117*1.44117*1.44012
02/25/2015 17:20:00*1.44117*1.44071*1.44128*1.44058
02/25/2015 17:25:00*1.44071*1.44095*1.44101*1.44058
02/25/2015 17:30:00*1.44095*1.44101*1.44127*1.44082
02/25/2015 17:35:00*1.44101*1.44131*1.44147*1.44101
02/25/2015 17:40:00*1.44131*1.44151*1.44165*1.44115
02/25/2015 17:45:00*1.44151*1.44149*1.442*1.44143
02/25/2015 17:50:00*1.44149*1.44131*1.44174*1.44118
02/25/2015 17:55:00*1.44131*1.44109*1.44146*1.44084
02/25/2015 18:00:00*1.44109*1.44132*1.44135*1.44094
02/25/2015 18:05:00*1.44132*1.44131*1.44135*1.44099
02/25/2015 18:10:00*1.44131*1.44126*1.44135*1.44116
02/25/2015 18:15:00*1.44126*1.44096*1.4414*1.44087
02/25/2015 18:20:00*1.44096*1.44113*1.44132*1.44096
02/25/2015 18:25:00*1.44113*1.4408*1.44127*1.44074
02/25/2015 18:30:00*1.4408*1.44105*1.44118*1.44078
02/25/2015 18:35:00*1.44105*1.44103*1.44112*1.4409
02/25/2015 18:40:00*1.44103*1.44144*1.44159*1.44095
02/25/2015 18:45:00*1.44144*1.44133*1.44157*1.44111
02/25/2015 18:50:00*1.44133*1.44154*1.44158*1.44102
02/25/2015 18:55:00*1.44154*1.44141*1.44154*1.44127
02/25/2015 19:00:00*1.44141*1.44147*1.44149*1.44102
02/25/2015 19:05:00*1.44147*1.44119*1.4415*1.44095
02/25/2015 19:10:00*1.44119*1.44093*1.44135*1.44076
02/25/2015 19:15:00*1.44093*1.44115*1.44139*1.44087
02/25/2015 19:20:00*1.44115*1.44096*1.4417*1.44093
02/25/2015 19:25:00*1.44096*1.44138*1.4415*1.44088
02/25/2015 19:30:00*1.44138*1.44098*1.44226*1.44048
02/25/2015 19:35:00*1.44098*1.44591*1.44591*1.44098
02/25/2015 19:40:00*1.44591*1.44514*1.44645*1.44464
02/25/2015 19:45:00*1.44514*1.44474*1.44601*1.44463
02/25/2015 19:50:00*1.44474*1.44548*1.44558*1.44453
02/25/2015 19:55:00*1.44548*1.44629*1.44639*1.44541
02/25/2015 20:00:00*1.44629*1.447*1.44718*1.44601
02/25/2015 20:05:00*1.447*1.44811*1.4483*1.4469
02/25/2015 20:10:00*1.44811*1.44793*1.44883*1.44764
02/25/2015 20:15:00*1.44793*1.44839*1.44839*1.44762
02/25/2015 20:20:00*1.44839*1.4483*1.44858*1.4481
02/25/2015 20:25:00*1.4483*1.4484*1.44911*1.44827
02/25/2015 20:30:00*1.4484*1.4492*1.44957*1.44819
02/25/2015 20:35:00*1.4492*1.44913*1.44943*1.44897
02/25/2015 20:40:00*1.44913*1.44959*1.45013*1.44913
02/25/2015 20:45:00*1.44959*1.4494*1.44977*1.44913
02/25/2015 20:50:00*1.4494*1.44886*1.44969*1.44881
02/25/2015 20:55:00*1.44886*1.44857*1.44887*1.44842
02/25/2015 21:00:00*1.44857*1.44833*1.4488*1.44829
02/25/2015 21:05:00*1.44833*1.44834*1.44876*1.44822
02/25/2015 21:10:00*1.44834*1.44862*1.44899*1.44827
02/25/2015 21:15:00*1.44862*1.44803*1.44868*1.44794
02/25/2015 21:20:00*1.44803*1.4482*1.44833*1.44793
02/25/2015 21:25:00*1.4482*1.44801*1.44826*1.44799
02/25/2015 21:30:00*1.44801*1.44782*1.44818*1.44766
02/25/2015 21:35:00*1.44782*1.4478*1.44793*1.44741
02/25/2015 21:40:00*1.4478*1.44796*1.44816*1.44746
02/25/2015 21:45:00*1.44796*1.44806*1.44809*1.4478
02/25/2015 21:50:00*1.44806*1.44746*1.44829*1.44743
02/25/2015 21:55:00*1.44746*1.44755*1.44755*1.44737
02/25/2015 22:00:00*1.44755*1.44724*1.44755*1.44722
02/25/2015 22:05:00*1.44724*1.44729*1.44763*1.44724
02/25/2015 22:10:00*1.44729*1.44711*1.44739*1.44708
02/25/2015 22:15:00*1.44711*1.44716*1.44741*1.44701
02/25/2015 22:20:00*1.44716*1.44729*1.44764*1.44711
02/25/2015 22:25:00*1.44729*1.44711*1.44737*1.44677
02/25/2015 22:30:00*1.44711*1.44703*1.44753*1.44685
02/25/2015 22:35:00*1.44703*1.44636*1.44712*1.44617
02/25/2015 22:40:00*1.44636*1.44636*1.44645*1.44629
02/25/2015 22:45:00*1.44636*1.44654*1.44669*1.44621
02/25/2015 22:50:00*1.44654*1.44662*1.44669*1.44653
02/25/2015 22:55:00*1.44662*1.44694*1.447*1.4466
02/25/2015 23:00:00*1.44694*1.44695*1.4472*1.44691
02/25/2015 23:05:00*1.44695*1.44702*1.44715*1.44683
02/25/2015 23:10:00*1.44702*1.4469*1.44706*1.4469
02/25/2015 23:15:00*1.4469*1.44715*1.44715*1.44687
02/25/2015 23:20:00*1.44715*1.44741*1.44744*1.44692
02/25/2015 23:25:00*1.44741*1.44751*1.44769*1.44733
02/25/2015 23:30:00*1.44751*1.44708*1.44775*1.44706
02/25/2015 23:35:00*1.44708*1.44741*1.44754*1.44708
02/25/2015 23:40:00*1.44741*1.44759*1.44765*1.44737
02/25/2015 23:45:00*1.44759*1.44749*1.44762*1.44723
02/25/2015 23:50:00*1.44749*1.44738*1.4475*1.44732
02/25/2015 23:55:00*1.44738*1.44751*1.44757*1.44738
02/26/2015 00:05:00*1.44731*1.4474*1.44754*1.4472
02/26/2015 00:10:00*1.4474*1.44674*1.44744*1.44671
02/26/2015 00:15:00*1.44674*1.4468*1.44698*1.44652
02/26/2015 00:20:00*1.4468*1.44704*1.44708*1.44679
02/26/2015 00:25:00*1.44704*1.44677*1.44704*1.44664
02/26/2015 00:30:00*1.44677*1.447*1.44706*1.44677
02/26/2015 00:35:00*1.447*1.4473*1.44769*1.447
02/26/2015 00:40:00*1.4473*1.44761*1.44782*1.44722
02/26/2015 00:45:00*1.44761*1.44741*1.44761*1.44721
02/26/2015 00:50:00*1.44741*1.44751*1.44757*1.44722
02/26/2015 00:55:00*1.44751*1.44783*1.44789*1.44749
02/26/2015 01:00:00*1.44783*1.44749*1.44793*1.44732
02/26/2015 01:05:00*1.44749*1.44768*1.44816*1.4472
02/26/2015 01:10:00*1.44768*1.44745*1.44798*1.44726
02/26/2015 01:15:00*1.44745*1.44741*1.44747*1.4471
02/26/2015 01:20:00*1.44741*1.44797*1.44814*1.44728
02/26/2015 01:25:00*1.44797*1.44788*1.44838*1.44774
02/26/2015 01:30:00*1.44788*1.44758*1.44798*1.44733
02/26/2015 01:35:00*1.44758*1.44713*1.44761*1.44713
02/26/2015 01:40:00*1.44713*1.44721*1.44761*1.44703
02/26/2015 01:45:00*1.44721*1.44705*1.44738*1.44686
02/26/2015 01:50:00*1.44705*1.44683*1.4473*1.4467
02/26/2015 01:55:00*1.44683*1.44656*1.44702*1.44654
02/26/2015 02:00:00*1.44656*1.44634*1.4467*1.44617
02/26/2015 02:05:00*1.44634*1.44745*1.44757*1.44626
02/26/2015 02:10:00*1.44745*1.44728*1.44762*1.44673
02/26/2015 02:15:00*1.44728*1.4476*1.44773*1.44701
02/26/2015 02:20:00*1.4476*1.44744*1.44761*1.44701
02/26/2015 02:25:00*1.44744*1.4467*1.44748*1.44669
02/26/2015 02:30:00*1.4467*1.44664*1.44694*1.44641
02/26/2015 02:35:00*1.44664*1.44564*1.44664*1.44564
02/26/2015 02:40:00*1.44564*1.44593*1.446*1.44545
02/26/2015 02:45:00*1.44593*1.44527*1.44596*1.44518
02/26/2015 02:50:00*1.44527*1.44487*1.44532*1.44481
02/26/2015 02:55:00*1.44487*1.44505*1.44505*1.44461
02/26/2015 03:00:00*1.44505*1.44346*1.44505*1.44346
02/26/2015 03:05:00*1.44346*1.44188*1.44359*1.44166
02/26/2015 03:10:00*1.44188*1.44137*1.44242*1.44101
02/26/2015 03:15:00*1.44137*1.4417*1.44209*1.44092
02/26/2015 03:20:00*1.4417*1.44042*1.4417*1.4391
02/26/2015 03:25:00*1.44042*1.44114*1.44123*1.43975
02/26/2015 03:30:00*1.44114*1.44086*1.44128*1.44072
02/26/2015 03:35:00*1.44086*1.44069*1.4412*1.44053
02/26/2015 03:40:00*1.44069*1.43922*1.44071*1.43922
02/26/2015 03:45:00*1.43922*1.43985*1.43997*1.43918
02/26/2015 03:50:00*1.43985*1.43926*1.4399*1.4391
02/26/2015 03:55:00*1.43926*1.43894*1.43936*1.43867
02/26/2015 04:00:00*1.43894*1.44*1.44014*1.43884
02/26/2015 04:05:00*1.44*1.43988*1.44032*1.43958
02/26/2015 04:10:00*1.43988*1.43952*1.44021*1.43944
02/26/2015 04:15:00*1.43952*1.43997*1.44016*1.43938
02/26/2015 04:20:00*1.43997*1.43982*1.44006*1.4396
02/26/2015 04:25:00*1.43982*1.43936*1.43983*1.43922
02/26/2015 04:30:00*1.43936*1.43944*1.44005*1.43915
02/26/2015 04:35:00*1.43944*1.43937*1.43989*1.43917
02/26/2015 04:40:00*1.43937*1.43869*1.43937*1.43868
02/26/2015 04:45:00*1.43869*1.43861*1.43869*1.4382
02/26/2015 04:50:00*1.43861*1.43867*1.43904*1.43828
02/26/2015 04:55:00*1.43867*1.43929*1.43999*1.43832
02/26/2015 05:00:00*1.43929*1.43831*1.43958*1.43769
02/26/2015 05:05:00*1.43831*1.43925*1.43936*1.43806
02/26/2015 05:10:00*1.43925*1.43925*1.43967*1.43901
02/26/2015 05:15:00*1.43925*1.43879*1.4394*1.43869
02/26/2015 05:20:00*1.43879*1.43895*1.43917*1.43844
02/26/2015 05:25:00*1.43895*1.4385*1.43895*1.43769
02/26/2015 05:30:00*1.4385*1.43826*1.43861*1.43807
02/26/2015 05:35:00*1.43826*1.43884*1.43895*1.43785
02/26/2015 05:40:00*1.43884*1.43815*1.43885*1.43806
02/26/2015 05:45:00*1.43815*1.43735*1.43815*1.4371
02/26/2015 05:50:00*1.43735*1.43653*1.43739*1.43609
02/26/2015 05:55:00*1.43653*1.4368*1.43704*1.43625
02/26/2015 06:00:00*1.4368*1.43752*1.43778*1.4368
02/26/2015 06:05:00*1.43752*1.43708*1.43757*1.43664
02/26/2015 06:10:00*1.43708*1.4372*1.43766*1.43702
02/26/2015 06:15:00*1.4372*1.43787*1.43826*1.43718
02/26/2015 06:20:00*1.43787*1.438*1.43813*1.43743
02/26/2015 06:25:00*1.438*1.43728*1.43802*1.43716
02/26/2015 06:30:00*1.43728*1.43701*1.43746*1.4368
02/26/2015 06:35:00*1.43701*1.43717*1.43735*1.43679
02/26/2015 06:40:00*1.43717*1.43751*1.43763*1.43712
02/26/2015 06:45:00*1.43751*1.43805*1.43814*1.43751
02/26/2015 06:50:00*1.43805*1.43729*1.43808*1.43722
02/26/2015 06:55:00*1.43729*1.43774*1.43778*1.43707
02/26/2015 07:00:00*1.43774*1.43738*1.43786*1.43708
02/26/2015 07:05:00*1.43738*1.43748*1.43795*1.43716
02/26/2015 07:10:00*1.43748*1.43794*1.43824*1.43724
02/26/2015 07:15:00*1.43794*1.43787*1.43799*1.43758
02/26/2015 07:20:00*1.43787*1.43666*1.43799*1.4364
02/26/2015 07:25:00*1.43666*1.43668*1.43687*1.43639
02/26/2015 07:30:00*1.43668*1.43619*1.43701*1.436
02/26/2015 07:35:00*1.43619*1.43622*1.43636*1.43535
02/26/2015 07:40:00*1.43622*1.43589*1.43645*1.43573
02/26/2015 07:45:00*1.43589*1.43565*1.43614*1.43519
02/26/2015 07:50:00*1.43565*1.43543*1.43597*1.43537
02/26/2015 07:55:00*1.43543*1.43508*1.43545*1.43489
02/26/2015 08:00:00*1.43508*1.43493*1.43508*1.43469
02/26/2015 08:05:00*1.43493*1.43558*1.43558*1.43451
02/26/2015 08:10:00*1.43558*1.43594*1.43595*1.43476
02/26/2015 08:15:00*1.43594*1.43556*1.43597*1.43527
02/26/2015 08:20:00*1.43556*1.43548*1.43581*1.43531
02/26/2015 08:25:00*1.43548*1.43523*1.43565*1.43477
02/26/2015 08:30:00*1.43523*1.43529*1.43567*1.43502
02/26/2015 08:35:00*1.43529*1.43433*1.43615*1.4334
02/26/2015 08:40:00*1.43433*1.43564*1.43587*1.43363
02/26/2015 08:45:00*1.43564*1.43605*1.4364*1.43485
02/26/2015 08:50:00*1.43605*1.43495*1.43609*1.43413
02/26/2015 08:55:00*1.43495*1.43321*1.4352*1.43152
02/26/2015 09:00:00*1.43321*1.4328*1.43363*1.43246
02/26/2015 09:05:00*1.4328*1.43362*1.43383*1.4323
02/26/2015 09:10:00*1.43362*1.43369*1.43386*1.43292
02/26/2015 09:15:00*1.43369*1.4338*1.43427*1.43311
02/26/2015 09:20:00*1.4338*1.4336*1.43422*1.43352
02/26/2015 09:25:00*1.4336*1.43405*1.43439*1.4328
02/26/2015 09:30:00*1.43405*1.43341*1.4342*1.4329
02/26/2015 09:35:00*1.43341*1.43284*1.43368*1.43274
02/26/2015 09:40:00*1.43284*1.43231*1.43335*1.43194
02/26/2015 09:45:00*1.43231*1.43237*1.43259*1.43166
02/26/2015 09:50:00*1.43237*1.4323*1.43296*1.43177
02/26/2015 09:55:00*1.4323*1.43323*1.43351*1.4317
02/26/2015 10:00:00*1.43323*1.43403*1.43408*1.43286
02/26/2015 10:05:00*1.43403*1.43396*1.43434*1.43357
02/26/2015 10:10:00*1.43396*1.43311*1.43408*1.43291
02/26/2015 10:15:00*1.43311*1.43233*1.43311*1.4322
02/26/2015 10:20:00*1.43233*1.43182*1.43293*1.43147
02/26/2015 10:25:00*1.43182*1.43278*1.43295*1.4317
02/26/2015 10:30:00*1.43278*1.43159*1.43278*1.43147
02/26/2015 10:35:00*1.43159*1.43227*1.43345*1.43159
02/26/2015 10:40:00*1.43227*1.43313*1.43348*1.43204
02/26/2015 10:45:00*1.43313*1.43267*1.43341*1.43257
02/26/2015 10:50:00*1.43267*1.43261*1.43296*1.43193
02/26/2015 10:55:00*1.43261*1.43301*1.43308*1.43245
02/26/2015 11:00:00*1.43301*1.43299*1.43369*1.43248
02/26/2015 11:05:00*1.43299*1.43326*1.43329*1.43229
02/26/2015 11:10:00*1.43326*1.43303*1.4337*1.43266
02/26/2015 11:15:00*1.43303*1.43297*1.43382*1.43272
02/26/2015 11:20:00*1.43297*1.43321*1.43374*1.43291
02/26/2015 11:25:00*1.43321*1.43365*1.43406*1.43321
02/26/2015 11:30:00*1.43365*1.4338*1.4344*1.43338
02/26/2015 11:35:00*1.4338*1.43336*1.43399*1.43332
02/26/2015 11:40:00*1.43336*1.4333*1.43341*1.43286
02/26/2015 11:45:00*1.4333*1.43329*1.43381*1.4331
02/26/2015 11:50:00*1.43329*1.43399*1.43399*1.43329
02/26/2015 11:55:00*1.43399*1.43391*1.43399*1.43323
02/26/2015 12:00:00*1.43391*1.43434*1.43469*1.4339
02/26/2015 12:05:00*1.43434*1.43485*1.43498*1.43413
02/26/2015 12:10:00*1.43485*1.43449*1.43504*1.43434
02/26/2015 12:15:00*1.43449*1.43494*1.43495*1.43426
02/26/2015 12:20:00*1.43494*1.43506*1.43556*1.43475
02/26/2015 12:25:00*1.43506*1.4347*1.43583*1.43467
02/26/2015 12:30:00*1.4347*1.43498*1.435*1.43447
02/26/2015 12:35:00*1.43498*1.43501*1.43519*1.43478
02/26/2015 12:40:00*1.43501*1.43475*1.43524*1.43419
02/26/2015 12:45:00*1.43475*1.43419*1.43475*1.43369
02/26/2015 12:50:00*1.43419*1.43378*1.43428*1.43376
02/26/2015 12:55:00*1.43378*1.43323*1.43391*1.43322
02/26/2015 13:00:00*1.43323*1.43325*1.43362*1.43308
02/26/2015 13:05:00*1.43325*1.43298*1.4337*1.43271
02/26/2015 13:10:00*1.43298*1.43256*1.43311*1.43254
02/26/2015 13:15:00*1.43256*1.43285*1.43336*1.43235
02/26/2015 13:20:00*1.43285*1.43366*1.43384*1.43276
02/26/2015 13:25:00*1.43366*1.4338*1.43413*1.43366
02/26/2015 13:30:00*1.4338*1.43353*1.43394*1.43353
02/26/2015 13:35:00*1.43353*1.43396*1.4341*1.43343
02/26/2015 13:40:00*1.43396*1.43438*1.43445*1.4336
02/26/2015 13:45:00*1.43438*1.43525*1.43536*1.43406
02/26/2015 13:50:00*1.43525*1.43552*1.43576*1.4352
02/26/2015 13:55:00*1.43552*1.43532*1.43576*1.43527
02/26/2015 14:00:00*1.43532*1.43554*1.43566*1.43509
02/26/2015 14:05:00*1.43554*1.43531*1.43567*1.43483
02/26/2015 14:10:00*1.43531*1.43616*1.43626*1.43529
02/26/2015 14:15:00*1.43616*1.43624*1.43642*1.43593
02/26/2015 14:20:00*1.43624*1.43648*1.43697*1.43598
02/26/2015 14:25:00*1.43648*1.43717*1.43723*1.43629
02/26/2015 14:30:00*1.43717*1.43752*1.43795*1.43717
02/26/2015 14:35:00*1.43752*1.43782*1.43789*1.43746
02/26/2015 14:40:00*1.43782*1.43726*1.43785*1.43718
02/26/2015 14:45:00*1.43726*1.43752*1.43758*1.4371
02/26/2015 14:50:00*1.43752*1.43742*1.4379*1.43718
02/26/2015 14:55:00*1.43742*1.43718*1.43763*1.43712
02/26/2015 15:00:00*1.43718*1.43654*1.43718*1.43618
02/26/2015 15:05:00*1.43654*1.43716*1.43745*1.43646
02/26/2015 15:10:00*1.43716*1.43765*1.43765*1.43694
02/26/2015 15:15:00*1.43765*1.43706*1.43765*1.43706
02/26/2015 15:20:00*1.43706*1.43739*1.4374*1.43696
02/26/2015 15:25:00*1.43739*1.43783*1.43783*1.43739
02/26/2015 15:30:00*1.43783*1.43754*1.43783*1.43721
02/26/2015 15:35:00*1.43754*1.4374*1.43779*1.43729
02/26/2015 15:40:00*1.4374*1.4375*1.43775*1.43733
02/26/2015 15:45:00*1.4375*1.43721*1.43765*1.43679
02/26/2015 15:50:00*1.43721*1.43668*1.43721*1.43667
02/26/2015 15:55:00*1.43668*1.43651*1.43686*1.43643
02/26/2015 16:00:00*1.43651*1.43723*1.43723*1.43619
02/26/2015 16:05:00*1.43723*1.43661*1.43738*1.43654
02/26/2015 16:10:00*1.43661*1.43653*1.43693*1.43635
02/26/2015 16:15:00*1.43653*1.43622*1.43653*1.43594
02/26/2015 16:20:00*1.43622*1.43554*1.43635*1.43554
02/26/2015 16:25:00*1.43554*1.43622*1.43624*1.43554
02/26/2015 16:30:00*1.43622*1.4358*1.43622*1.43533
02/26/2015 16:35:00*1.4358*1.4357*1.43587*1.43561
02/26/2015 16:40:00*1.4357*1.43516*1.4357*1.43504
02/26/2015 16:45:00*1.43516*1.43551*1.43557*1.43504
02/26/2015 16:50:00*1.43551*1.43541*1.43582*1.43533
02/26/2015 16:55:00*1.43541*1.43508*1.43545*1.43497
02/26/2015 17:00:00*1.43508*1.43551*1.43569*1.43469
