02/24/2015 17:05:00*1.44778*1.4486*1.44898*1.44777
02/24/2015 17:10:00*1.4486*1.44854*1.44915*1.44828
02/24/2015 17:15:00*1.44854*1.44876*1.44978*1.44849
02/24/2015 17:20:00*1.44876*1.44799*1.44935*1.44788
02/24/2015 17:25:00*1.44799*1.44936*1.44936*1.44799
02/24/2015 17:30:00*1.44936*1.44861*1.44942*1.44841
02/24/2015 17:35:00*1.44861*1.44833*1.44861*1.44777
02/24/2015 17:40:00*1.44833*1.44845*1.44871*1.44833
02/24/2015 17:45:00*1.44845*1.44865*1.44881*1.44838
02/24/2015 17:50:00*1.44865*1.44862*1.44881*1.44843
02/24/2015 17:55:00*1.44862*1.4487*1.44873*1.4486
02/24/2015 18:00:00*1.4487*1.44877*1.44901*1.44864
02/24/2015 18:05:00*1.44877*1.44846*1.44879*1.44816
02/24/2015 18:10:00*1.44846*1.44819*1.44847*1.44811
02/24/2015 18:15:00*1.44819*1.44853*1.44861*1.44813
02/24/2015 18:20:00*1.44853*1.4484*1.44873*1.4484
02/24/2015 18:25:00*1.4484*1.44886*1.44886*1.44839
02/24/2015 18:30:00*1.44886*1.44866*1.4489*1.44823
02/24/2015 18:35:00*1.44866*1.44832*1.44872*1.44796
02/24/2015 18:40:00*1.44832*1.4481*1.44835*1.44777
02/24/2015 18:45:00*1.4481*1.44811*1.44842*1.44801
02/24/2015 18:50:00*1.44811*1.4481*1.44835*1.448
02/24/2015 18:55:00*1.4481*1.44797*1.44842*1.44783
02/24/2015 19:00:00*1.44797*1.44775*1.44803*1.44708
02/24/2015 19:05:00*1.44775*1.44759*1.4481*1.44744
02/24/2015 19:10:00*1.44759*1.44676*1.44768*1.44621
02/24/2015 19:15:00*1.44676*1.44616*1.44676*1.44609
02/24/2015 19:20:00*1.44616*1.44589*1.44666*1.44589
02/24/2015 19:25:00*1.44589*1.44379*1.44616*1.44277
02/24/2015 19:30:00*1.44379*1.44424*1.44496*1.44378
02/24/2015 19:35:00*1.44424*1.44368*1.44435*1.44295
02/24/2015 19:40:00*1.44368*1.44484*1.44496*1.44336
02/24/2015 19:45:00*1.44484*1.44425*1.44533*1.44362
02/24/2015 19:50:00*1.44425*1.44473*1.44478*1.44387
02/24/2015 19:55:00*1.44473*1.44428*1.44476*1.44409
02/24/2015 20:00:00*1.44428*1.44415*1.44455*1.44402
02/24/2015 20:05:00*1.44415*1.444*1.44457*1.44365
02/24/2015 20:10:00*1.444*1.44472*1.445*1.44367
02/24/2015 20:15:00*1.44472*1.44464*1.44502*1.44423
02/24/2015 20:20:00*1.44464*1.44507*1.44508*1.4445
02/24/2015 20:25:00*1.44507*1.44504*1.4456*1.44485
02/24/2015 20:30:00*1.44504*1.44562*1.44574*1.44489
02/24/2015 20:35:00*1.44562*1.44452*1.44577*1.44451
02/24/2015 20:40:00*1.44452*1.44444*1.44458*1.44378
02/24/2015 20:45:00*1.44444*1.44395*1.44446*1.44347
02/24/2015 20:50:00*1.44395*1.44045*1.44395*1.43958
02/24/2015 20:55:00*1.44045*1.43885*1.44098*1.43863
02/24/2015 21:00:00*1.43885*1.43993*1.44002*1.43872
02/24/2015 21:05:00*1.43993*1.43964*1.4402*1.43931
02/24/2015 21:10:00*1.43964*1.44011*1.44024*1.43961
02/24/2015 21:15:00*1.44011*1.44066*1.44085*1.44011
02/24/2015 21:20:00*1.44066*1.44028*1.44066*1.44022
02/24/2015 21:25:00*1.44028*1.44013*1.44063*1.43985
02/24/2015 21:30:00*1.44013*1.44021*1.44066*1.43997
02/24/2015 21:35:00*1.44021*1.44052*1.4407*1.44021
02/24/2015 21:40:00*1.44052*1.44079*1.44086*1.44051
02/24/2015 21:45:00*1.44079*1.44067*1.44082*1.44045
02/24/2015 21:50:00*1.44067*1.44007*1.44067*1.44007
02/24/2015 21:55:00*1.44007*1.44038*1.44058*1.43963
02/24/2015 22:00:00*1.44038*1.44025*1.44038*1.43996
02/24/2015 22:05:00*1.44025*1.43994*1.44025*1.4397
02/24/2015 22:10:00*1.43994*1.43953*1.44005*1.43953
02/24/2015 22:15:00*1.43953*1.44037*1.44048*1.43953
02/24/2015 22:20:00*1.44037*1.44076*1.44086*1.44016
02/24/2015 22:25:00*1.44076*1.44131*1.44132*1.44076
02/24/2015 22:30:00*1.44131*1.44167*1.44167*1.44086
02/24/2015 22:35:00*1.44167*1.4412*1.44167*1.44087
02/24/2015 22:40:00*1.4412*1.44078*1.44121*1.43999
02/24/2015 22:45:00*1.44078*1.44146*1.44146*1.44076
02/24/2015 22:50:00*1.44146*1.44136*1.44192*1.44109
02/24/2015 22:55:00*1.44136*1.44016*1.44136*1.44001
02/24/2015 23:00:00*1.44016*1.44044*1.44074*1.44016
02/24/2015 23:05:00*1.44044*1.44032*1.44114*1.44031
02/24/2015 23:10:00*1.44032*1.44053*1.44056*1.44021
02/24/2015 23:15:00*1.44053*1.43959*1.44053*1.43959
02/24/2015 23:20:00*1.43959*1.43946*1.43969*1.43909
02/24/2015 23:25:00*1.43946*1.43928*1.43961*1.43928
02/24/2015 23:30:00*1.43928*1.43968*1.43981*1.43912
02/24/2015 23:35:00*1.43968*1.4401*1.44029*1.43955
02/24/2015 23:40:00*1.4401*1.43918*1.44012*1.43917
02/24/2015 23:45:00*1.43918*1.43945*1.4395*1.43904
02/24/2015 23:50:00*1.43945*1.4393*1.44005*1.4393
02/24/2015 23:55:00*1.4393*1.43934*1.43944*1.43881
02/25/2015 00:05:00*1.43893*1.43894*1.43907*1.4386
02/25/2015 00:10:00*1.43894*1.43911*1.43922*1.43883
02/25/2015 00:15:00*1.43911*1.43905*1.43944*1.43897
02/25/2015 00:20:00*1.43905*1.4393*1.4393*1.43878
02/25/2015 00:25:00*1.4393*1.43878*1.43948*1.43867
02/25/2015 00:30:00*1.43878*1.43909*1.43918*1.43869
02/25/2015 00:35:00*1.43909*1.43866*1.43922*1.43832
02/25/2015 00:40:00*1.43866*1.43871*1.43887*1.43768
02/25/2015 00:45:00*1.43871*1.43812*1.43872*1.43768
02/25/2015 00:50:00*1.43812*1.4381*1.43889*1.43801
02/25/2015 00:55:00*1.4381*1.43779*1.43846*1.43777
02/25/2015 01:00:00*1.43779*1.43853*1.4386*1.43779
02/25/2015 01:05:00*1.43853*1.43959*1.43967*1.43853
02/25/2015 01:10:00*1.43959*1.43975*1.43997*1.43925
02/25/2015 01:15:00*1.43975*1.43963*1.43981*1.43876
02/25/2015 01:20:00*1.43963*1.44069*1.44079*1.43961
02/25/2015 01:25:00*1.44069*1.44068*1.44112*1.44042
02/25/2015 01:30:00*1.44068*1.44083*1.44124*1.44068
02/25/2015 01:35:00*1.44083*1.44074*1.44106*1.44071
02/25/2015 01:40:00*1.44074*1.44017*1.44088*1.43974
02/25/2015 01:45:00*1.44017*1.4407*1.44106*1.4399
02/25/2015 01:50:00*1.4407*1.43958*1.4407*1.43945
02/25/2015 01:55:00*1.43958*1.4388*1.43964*1.43875
02/25/2015 02:00:00*1.4388*1.43828*1.43903*1.43765
02/25/2015 02:05:00*1.43828*1.43896*1.43898*1.43797
02/25/2015 02:10:00*1.43896*1.4384*1.43909*1.4381
02/25/2015 02:15:00*1.4384*1.44033*1.44033*1.43773
02/25/2015 02:20:00*1.44033*1.44058*1.44109*1.44017
02/25/2015 02:25:00*1.44058*1.44194*1.44195*1.44056
02/25/2015 02:30:00*1.44194*1.44285*1.44291*1.4417
02/25/2015 02:35:00*1.44285*1.44353*1.44394*1.44283
02/25/2015 02:40:00*1.44353*1.44377*1.44398*1.4434
02/25/2015 02:45:00*1.44377*1.4429*1.44377*1.44274
02/25/2015 02:50:00*1.4429*1.44314*1.44329*1.44245
02/25/2015 02:55:00*1.44314*1.44285*1.44319*1.44187
02/25/2015 03:00:00*1.44285*1.44285*1.4434*1.44262
02/25/2015 03:05:00*1.44285*1.44301*1.44325*1.44222
02/25/2015 03:10:00*1.44301*1.44347*1.44363*1.4425
02/25/2015 03:15:00*1.44347*1.44315*1.44351*1.44188
02/25/2015 03:20:00*1.44315*1.44304*1.44324*1.442
02/25/2015 03:25:00*1.44304*1.4424*1.44319*1.44236
02/25/2015 03:30:00*1.4424*1.44232*1.44273*1.44181
02/25/2015 03:35:00*1.44232*1.44249*1.44279*1.44213
02/25/2015 03:40:00*1.44249*1.44223*1.44267*1.44195
02/25/2015 03:45:00*1.44223*1.44245*1.44248*1.4419
02/25/2015 03:50:00*1.44245*1.44238*1.44259*1.44209
02/25/2015 03:55:00*1.44238*1.44236*1.44254*1.44206
02/25/2015 04:00:00*1.44236*1.44248*1.44282*1.44221
02/25/2015 04:05:00*1.44248*1.4423*1.44273*1.44199
02/25/2015 04:10:00*1.4423*1.44246*1.44267*1.442
02/25/2015 04:15:00*1.44246*1.44162*1.44246*1.44144
02/25/2015 04:20:00*1.44162*1.44222*1.44232*1.44152
02/25/2015 04:25:00*1.44222*1.44103*1.44225*1.44092
02/25/2015 04:30:00*1.44103*1.44125*1.44178*1.44092
02/25/2015 04:35:00*1.44125*1.44079*1.44141*1.44079
02/25/2015 04:40:00*1.44079*1.44039*1.44083*1.44016
02/25/2015 04:45:00*1.44039*1.44019*1.44063*1.43982
02/25/2015 04:50:00*1.44019*1.44005*1.44055*1.43979
02/25/2015 04:55:00*1.44005*1.44049*1.44112*1.43991
02/25/2015 05:00:00*1.44049*1.44138*1.44147*1.44041
02/25/2015 05:05:00*1.44138*1.44105*1.44242*1.44101
02/25/2015 05:10:00*1.44105*1.44174*1.44181*1.44079
02/25/2015 05:15:00*1.44174*1.44103*1.44185*1.44082
02/25/2015 05:20:00*1.44103*1.44113*1.44135*1.44086
02/25/2015 05:25:00*1.44113*1.44058*1.44113*1.44038
02/25/2015 05:30:00*1.44058*1.44037*1.44099*1.44035
02/25/2015 05:35:00*1.44037*1.4406*1.44065*1.44018
02/25/2015 05:40:00*1.4406*1.44032*1.44065*1.43963
02/25/2015 05:45:00*1.44032*1.43986*1.44051*1.43943
02/25/2015 05:50:00*1.43986*1.43922*1.43989*1.43896
02/25/2015 05:55:00*1.43922*1.43864*1.43948*1.4383
02/25/2015 06:00:00*1.43864*1.43932*1.43956*1.43843
02/25/2015 06:05:00*1.43932*1.44005*1.44067*1.43927
02/25/2015 06:10:00*1.44005*1.44064*1.44074*1.44005
02/25/2015 06:15:00*1.44064*1.44051*1.44065*1.43987
02/25/2015 06:20:00*1.44051*1.43995*1.44076*1.43991
02/25/2015 06:25:00*1.43995*1.44024*1.44044*1.43975
02/25/2015 06:30:00*1.44024*1.44008*1.44068*1.44008
02/25/2015 06:35:00*1.44008*1.4398*1.44014*1.43965
02/25/2015 06:40:00*1.4398*1.44093*1.44097*1.43977
02/25/2015 06:45:00*1.44093*1.44066*1.44107*1.44064
02/25/2015 06:50:00*1.44066*1.44017*1.44077*1.43983
02/25/2015 06:55:00*1.44017*1.44024*1.44044*1.43979
02/25/2015 07:00:00*1.44024*1.43959*1.44043*1.43958
02/25/2015 07:05:00*1.43959*1.44027*1.44053*1.43938
02/25/2015 07:10:00*1.44027*1.44068*1.44078*1.44
02/25/2015 07:15:00*1.44068*1.43935*1.44068*1.43913
02/25/2015 07:20:00*1.43935*1.43957*1.44007*1.43908
02/25/2015 07:25:00*1.43957*1.43934*1.43974*1.43894
02/25/2015 07:30:00*1.43934*1.43985*1.44*1.43921
02/25/2015 07:35:00*1.43985*1.44064*1.44071*1.43978
02/25/2015 07:40:00*1.44064*1.4397*1.44074*1.43956
02/25/2015 07:45:00*1.4397*1.43951*1.43998*1.43934
02/25/2015 07:50:00*1.43951*1.43914*1.4397*1.43914
02/25/2015 07:55:00*1.43914*1.43924*1.43953*1.43862
02/25/2015 08:00:00*1.43924*1.43891*1.43932*1.43867
02/25/2015 08:05:00*1.43891*1.43859*1.43927*1.43837
02/25/2015 08:10:00*1.43859*1.43846*1.43873*1.43818
02/25/2015 08:15:00*1.43846*1.43874*1.43899*1.43842
02/25/2015 08:20:00*1.43874*1.43929*1.43936*1.43865
02/25/2015 08:25:00*1.43929*1.43857*1.43936*1.43839
02/25/2015 08:30:00*1.43857*1.43864*1.43896*1.43829
02/25/2015 08:35:00*1.43864*1.43849*1.43892*1.43831
02/25/2015 08:40:00*1.43849*1.43883*1.43907*1.43802
02/25/2015 08:45:00*1.43883*1.43813*1.43888*1.43809
02/25/2015 08:50:00*1.43813*1.43753*1.43813*1.43735
02/25/2015 08:55:00*1.43753*1.43682*1.43753*1.43663
02/25/2015 09:00:00*1.43682*1.43679*1.43712*1.43652
02/25/2015 09:05:00*1.43679*1.43688*1.43723*1.43658
02/25/2015 09:10:00*1.43688*1.43696*1.43729*1.43618
02/25/2015 09:15:00*1.43696*1.43753*1.43788*1.43677
02/25/2015 09:20:00*1.43753*1.43764*1.43769*1.43688
02/25/2015 09:25:00*1.43764*1.43735*1.43766*1.43697
02/25/2015 09:30:00*1.43735*1.43756*1.43756*1.43693
02/25/2015 09:35:00*1.43756*1.43764*1.43773*1.43694
02/25/2015 09:40:00*1.43764*1.43764*1.43786*1.43738
02/25/2015 09:45:00*1.43764*1.43844*1.43886*1.43764
02/25/2015 09:50:00*1.43844*1.43867*1.43898*1.4381
02/25/2015 09:55:00*1.43867*1.43905*1.43916*1.43858
02/25/2015 10:00:00*1.43905*1.43899*1.43929*1.43859
02/25/2015 10:05:00*1.43899*1.43956*1.44017*1.43899
02/25/2015 10:10:00*1.43956*1.43951*1.44011*1.43899
02/25/2015 10:15:00*1.43951*1.43923*1.43983*1.43895
02/25/2015 10:20:00*1.43923*1.43781*1.43924*1.43779
02/25/2015 10:25:00*1.43781*1.4371*1.43814*1.4369
02/25/2015 10:30:00*1.4371*1.43778*1.4378*1.43699
02/25/2015 10:35:00*1.43778*1.43789*1.43874*1.4375
02/25/2015 10:40:00*1.43789*1.43843*1.439*1.4376
02/25/2015 10:45:00*1.43843*1.43856*1.43898*1.43838
02/25/2015 10:50:00*1.43856*1.43855*1.4387*1.4379
02/25/2015 10:55:00*1.43855*1.43915*1.43935*1.43814
02/25/2015 11:00:00*1.43915*1.43939*1.43939*1.43847
02/25/2015 11:05:00*1.43939*1.43968*1.44001*1.4392
02/25/2015 11:10:00*1.43968*1.43918*1.43983*1.43912
02/25/2015 11:15:00*1.43918*1.43907*1.43939*1.4389
02/25/2015 11:20:00*1.43907*1.43914*1.43968*1.43901
02/25/2015 11:25:00*1.43914*1.439*1.43931*1.43848
02/25/2015 11:30:00*1.439*1.43915*1.43951*1.43889
02/25/2015 11:35:00*1.43915*1.4394*1.43971*1.43896
02/25/2015 11:40:00*1.4394*1.43956*1.43957*1.43893
02/25/2015 11:45:00*1.43956*1.43963*1.43984*1.43947
02/25/2015 11:50:00*1.43963*1.43925*1.43966*1.43904
02/25/2015 11:55:00*1.43925*1.43915*1.43956*1.43887
02/25/2015 12:00:00*1.43915*1.43867*1.43947*1.43863
02/25/2015 12:05:00*1.43867*1.439*1.43943*1.43863
02/25/2015 12:10:00*1.439*1.43896*1.43924*1.43854
02/25/2015 12:15:00*1.43896*1.43937*1.43942*1.43871
02/25/2015 12:20:00*1.43937*1.43873*1.43937*1.43867
02/25/2015 12:25:00*1.43873*1.43905*1.4391*1.43869
02/25/2015 12:30:00*1.43905*1.43909*1.43947*1.43904
02/25/2015 12:35:00*1.43909*1.43918*1.43936*1.43895
02/25/2015 12:40:00*1.43918*1.43893*1.43939*1.43867
02/25/2015 12:45:00*1.43893*1.43903*1.43928*1.43877
02/25/2015 12:50:00*1.43903*1.43905*1.43911*1.43867
02/25/2015 12:55:00*1.43905*1.43927*1.43927*1.43886
02/25/2015 13:00:00*1.43927*1.43976*1.43985*1.43927
02/25/2015 13:05:00*1.43976*1.43967*1.43998*1.4393
02/25/2015 13:10:00*1.43967*1.43967*1.43995*1.43952
02/25/2015 13:15:00*1.43967*1.43955*1.43973*1.43946
02/25/2015 13:20:00*1.43955*1.43892*1.43975*1.43888
02/25/2015 13:25:00*1.43892*1.43941*1.43943*1.43882
02/25/2015 13:30:00*1.43941*1.43959*1.43965*1.43928
02/25/2015 13:35:00*1.43959*1.43928*1.4397*1.43909
02/25/2015 13:40:00*1.43928*1.43863*1.43928*1.43862
02/25/2015 13:45:00*1.43863*1.43875*1.43907*1.43858
02/25/2015 13:50:00*1.43875*1.43887*1.43927*1.43875
02/25/2015 13:55:00*1.43887*1.43852*1.43898*1.43849
02/25/2015 14:00:00*1.43852*1.43869*1.439*1.43849
02/25/2015 14:05:00*1.43869*1.43822*1.43895*1.43822
02/25/2015 14:10:00*1.43822*1.43801*1.43845*1.43799
02/25/2015 14:15:00*1.43801*1.43779*1.43809*1.43762
02/25/2015 14:20:00*1.43779*1.43861*1.43873*1.43755
02/25/2015 14:25:00*1.43861*1.4385*1.43893*1.43839
02/25/2015 14:30:00*1.4385*1.43855*1.43887*1.43828
02/25/2015 14:35:00*1.43855*1.43823*1.43874*1.43796
02/25/2015 14:40:00*1.43823*1.43871*1.43909*1.43823
02/25/2015 14:45:00*1.43871*1.43939*1.4394*1.43864
02/25/2015 14:50:00*1.43939*1.43898*1.43954*1.43872
02/25/2015 14:55:00*1.43898*1.43893*1.43939*1.43888
02/25/2015 15:00:00*1.43893*1.43962*1.4399*1.43888
02/25/2015 15:05:00*1.43962*1.43911*1.43962*1.43903
02/25/2015 15:10:00*1.43911*1.43896*1.43928*1.43872
02/25/2015 15:15:00*1.43896*1.43927*1.43938*1.43888
02/25/2015 15:20:00*1.43927*1.43925*1.43949*1.43913
02/25/2015 15:25:00*1.43925*1.43921*1.43927*1.43897
02/25/2015 15:30:00*1.43921*1.43927*1.43939*1.43907
02/25/2015 15:35:00*1.43927*1.43994*1.43994*1.4391
02/25/2015 15:40:00*1.43994*1.43979*1.43996*1.43952
02/25/2015 15:45:00*1.43979*1.43994*1.43994*1.43946
02/25/2015 15:50:00*1.43994*1.43989*1.43996*1.43972
02/25/2015 15:55:00*1.43989*1.43997*1.44002*1.43954
02/25/2015 16:00:00*1.43997*1.44028*1.44034*1.43984
02/25/2015 16:05:00*1.44028*1.44024*1.44035*1.43999
02/25/2015 16:10:00*1.44024*1.44023*1.44033*1.44004
02/25/2015 16:15:00*1.44023*1.44017*1.44029*1.44015
02/25/2015 16:20:00*1.44017*1.44035*1.44044*1.44017
02/25/2015 16:25:00*1.44035*1.44044*1.44054*1.44035
02/25/2015 16:30:00*1.44044*1.44033*1.44049*1.44026
02/25/2015 16:35:00*1.44033*1.44026*1.44047*1.44012
02/25/2015 16:40:00*1.44026*1.44046*1.44046*1.44022
02/25/2015 16:45:00*1.44046*1.44027*1.44047*1.4402
02/25/2015 16:50:00*1.44027*1.44017*1.44027*1.44002
02/25/2015 16:55:00*1.44017*1.44039*1.44039*1.43995
02/25/2015 17:00:00*1.44039*1.44035*1.44065*1.44025
