02/23/2015 17:05:00*1.45251*1.45301*1.45318*1.45236
02/23/2015 17:10:00*1.45301*1.45296*1.45309*1.45285
02/23/2015 17:15:00*1.45296*1.45259*1.45324*1.45246
02/23/2015 17:20:00*1.45259*1.45279*1.45298*1.45247
02/23/2015 17:25:00*1.45279*1.4529*1.4529*1.4524
02/23/2015 17:30:00*1.4529*1.45256*1.45299*1.45255
02/23/2015 17:35:00*1.45256*1.45274*1.45274*1.45242
02/23/2015 17:40:00*1.45274*1.45258*1.45298*1.45247
02/23/2015 17:45:00*1.45258*1.45271*1.45281*1.45256
02/23/2015 17:50:00*1.45271*1.45298*1.45324*1.45262
02/23/2015 17:55:00*1.45298*1.45317*1.45317*1.45272
02/23/2015 18:00:00*1.45317*1.4526*1.45317*1.45247
02/23/2015 18:05:00*1.4526*1.45252*1.45278*1.45223
02/23/2015 18:10:00*1.45252*1.45257*1.45271*1.4524
02/23/2015 18:15:00*1.45257*1.45266*1.45282*1.45244
02/23/2015 18:20:00*1.45266*1.4529*1.45293*1.4526
02/23/2015 18:25:00*1.4529*1.45277*1.45311*1.4527
02/23/2015 18:30:00*1.45277*1.45271*1.45291*1.45264
02/23/2015 18:35:00*1.45271*1.45257*1.45273*1.45235
02/23/2015 18:40:00*1.45257*1.45248*1.45267*1.4523
02/23/2015 18:45:00*1.45248*1.45232*1.45254*1.45218
02/23/2015 18:50:00*1.45232*1.45251*1.45267*1.45231
02/23/2015 18:55:00*1.45251*1.45281*1.45286*1.45235
02/23/2015 19:00:00*1.45281*1.45314*1.4532*1.45268
02/23/2015 19:05:00*1.45314*1.45268*1.45324*1.45268
02/23/2015 19:10:00*1.45268*1.45294*1.45297*1.45255
02/23/2015 19:15:00*1.45294*1.4524*1.45305*1.4524
02/23/2015 19:20:00*1.4524*1.45247*1.45257*1.45217
02/23/2015 19:25:00*1.45247*1.45265*1.45271*1.45235
02/23/2015 19:30:00*1.45265*1.45278*1.4529*1.45258
02/23/2015 19:35:00*1.45278*1.45258*1.45284*1.45241
02/23/2015 19:40:00*1.45258*1.45243*1.4526*1.45214
02/23/2015 19:45:00*1.45243*1.45221*1.45259*1.45213
02/23/2015 19:50:00*1.45221*1.45242*1.45257*1.4522
02/23/2015 19:55:00*1.45242*1.45304*1.45304*1.45238
02/23/2015 20:00:00*1.45304*1.45246*1.4531*1.45243
02/23/2015 20:05:00*1.45246*1.45257*1.45277*1.45216
02/23/2015 20:10:00*1.45257*1.45263*1.45263*1.45228
02/23/2015 20:15:00*1.45263*1.45262*1.45274*1.45239
02/23/2015 20:20:00*1.45262*1.45237*1.45278*1.45227
02/23/2015 20:25:00*1.45237*1.45264*1.45295*1.45224
02/23/2015 20:30:00*1.45264*1.45278*1.45292*1.45247
02/23/2015 20:35:00*1.45278*1.4524*1.45278*1.45236
02/23/2015 20:40:00*1.4524*1.45243*1.45251*1.4522
02/23/2015 20:45:00*1.45243*1.4527*1.45295*1.4523
02/23/2015 20:50:00*1.4527*1.45233*1.45271*1.45223
02/23/2015 20:55:00*1.45233*1.45274*1.45274*1.45227
02/23/2015 21:00:00*1.45274*1.45287*1.45298*1.45245
02/23/2015 21:05:00*1.45287*1.45264*1.45308*1.45244
02/23/2015 21:10:00*1.45264*1.45303*1.45349*1.45257
02/23/2015 21:15:00*1.45303*1.45302*1.45316*1.45271
02/23/2015 21:20:00*1.45302*1.45405*1.45409*1.45283
02/23/2015 21:25:00*1.45405*1.45431*1.45455*1.45403
02/23/2015 21:30:00*1.45431*1.45533*1.45564*1.4542
02/23/2015 21:35:00*1.45533*1.45538*1.45598*1.45513
02/23/2015 21:40:00*1.45538*1.45518*1.45546*1.45505
02/23/2015 21:45:00*1.45518*1.45612*1.45622*1.45518
02/23/2015 21:50:00*1.45612*1.45741*1.45765*1.45608
02/23/2015 21:55:00*1.45741*1.45701*1.45784*1.45689
02/23/2015 22:00:00*1.45701*1.45712*1.45739*1.45682
02/23/2015 22:05:00*1.45712*1.4572*1.45756*1.45711
02/23/2015 22:10:00*1.4572*1.45716*1.45746*1.45689
02/23/2015 22:15:00*1.45716*1.45729*1.45752*1.45694
02/23/2015 22:20:00*1.45729*1.45725*1.45746*1.45711
02/23/2015 22:25:00*1.45725*1.45753*1.45777*1.4568
02/23/2015 22:30:00*1.45753*1.45737*1.45754*1.45734
02/23/2015 22:35:00*1.45737*1.45836*1.45836*1.45737
02/23/2015 22:40:00*1.45836*1.45861*1.45905*1.4579
02/23/2015 22:45:00*1.45861*1.45871*1.45872*1.45831
02/23/2015 22:50:00*1.45871*1.4583*1.45871*1.45819
02/23/2015 22:55:00*1.4583*1.45818*1.45834*1.45787
02/23/2015 23:00:00*1.45818*1.45821*1.45859*1.45804
02/23/2015 23:05:00*1.45821*1.45855*1.45875*1.45821
02/23/2015 23:10:00*1.45855*1.45855*1.45901*1.45813
02/23/2015 23:15:00*1.45855*1.4587*1.45889*1.45838
02/23/2015 23:20:00*1.4587*1.45936*1.45953*1.45864
02/23/2015 23:25:00*1.45936*1.45932*1.45981*1.4591
02/23/2015 23:30:00*1.45932*1.45967*1.4597*1.45921
02/23/2015 23:35:00*1.45967*1.45987*1.45993*1.45951
02/23/2015 23:40:00*1.45987*1.45897*1.46*1.45895
02/23/2015 23:45:00*1.45897*1.4589*1.45923*1.45852
02/23/2015 23:50:00*1.4589*1.45847*1.4591*1.45824
02/23/2015 23:55:00*1.45847*1.45861*1.45888*1.45841
02/24/2015 00:05:00*1.45845*1.45858*1.4588*1.45841
02/24/2015 00:10:00*1.45858*1.45816*1.45864*1.45812
02/24/2015 00:15:00*1.45816*1.45813*1.45844*1.45785
02/24/2015 00:20:00*1.45813*1.45801*1.45849*1.4579
02/24/2015 00:25:00*1.45801*1.45801*1.45832*1.45794
02/24/2015 00:30:00*1.45801*1.45822*1.45825*1.45765
02/24/2015 00:35:00*1.45822*1.45883*1.45887*1.45807
02/24/2015 00:40:00*1.45883*1.45885*1.45935*1.4586
02/24/2015 00:45:00*1.45885*1.45906*1.45909*1.45839
02/24/2015 00:50:00*1.45906*1.45852*1.45914*1.45847
02/24/2015 00:55:00*1.45852*1.45798*1.45854*1.45763
02/24/2015 01:00:00*1.45798*1.45801*1.45824*1.45783
02/24/2015 01:05:00*1.45801*1.45814*1.45843*1.45781
02/24/2015 01:10:00*1.45814*1.45737*1.45814*1.45734
02/24/2015 01:15:00*1.45737*1.45738*1.45758*1.45643
02/24/2015 01:20:00*1.45738*1.45689*1.45742*1.45663
02/24/2015 01:25:00*1.45689*1.45698*1.45714*1.45688
02/24/2015 01:30:00*1.45698*1.45771*1.45795*1.45698
02/24/2015 01:35:00*1.45771*1.45753*1.45797*1.45753
02/24/2015 01:40:00*1.45753*1.45786*1.45788*1.45746
02/24/2015 01:45:00*1.45786*1.45768*1.45818*1.45747
02/24/2015 01:50:00*1.45768*1.45772*1.45788*1.45748
02/24/2015 01:55:00*1.45772*1.45801*1.45841*1.45766
02/24/2015 02:00:00*1.45801*1.45773*1.45839*1.4577
02/24/2015 02:05:00*1.45773*1.45737*1.45773*1.45723
02/24/2015 02:10:00*1.45737*1.45743*1.45743*1.4568
02/24/2015 02:15:00*1.45743*1.45697*1.4575*1.45684
02/24/2015 02:20:00*1.45697*1.45695*1.45742*1.45683
02/24/2015 02:25:00*1.45695*1.45686*1.45697*1.45654
02/24/2015 02:30:00*1.45686*1.45654*1.45687*1.45648
02/24/2015 02:35:00*1.45654*1.45633*1.45687*1.45633
02/24/2015 02:40:00*1.45633*1.45704*1.45739*1.45633
02/24/2015 02:45:00*1.45704*1.45739*1.45774*1.45692
02/24/2015 02:50:00*1.45739*1.4575*1.45778*1.45739
02/24/2015 02:55:00*1.4575*1.45791*1.45798*1.4572
02/24/2015 03:00:00*1.45791*1.45785*1.45834*1.4577
02/24/2015 03:05:00*1.45785*1.45887*1.45887*1.45742
02/24/2015 03:10:00*1.45887*1.45837*1.4592*1.45827
02/24/2015 03:15:00*1.45837*1.45836*1.45895*1.45828
02/24/2015 03:20:00*1.45836*1.45942*1.45949*1.45774
02/24/2015 03:25:00*1.45942*1.45891*1.45969*1.45889
02/24/2015 03:30:00*1.45891*1.45867*1.45927*1.45859
02/24/2015 03:35:00*1.45867*1.45839*1.45911*1.45831
02/24/2015 03:40:00*1.45839*1.45888*1.45905*1.45835
02/24/2015 03:45:00*1.45888*1.45887*1.45929*1.45869
02/24/2015 03:50:00*1.45887*1.45912*1.45919*1.4587
02/24/2015 03:55:00*1.45912*1.45977*1.45977*1.45899
02/24/2015 04:00:00*1.45977*1.45956*1.45979*1.45914
02/24/2015 04:05:00*1.45956*1.45927*1.4598*1.45909
02/24/2015 04:10:00*1.45927*1.45936*1.45969*1.4591
02/24/2015 04:15:00*1.45936*1.45913*1.45988*1.45899
02/24/2015 04:20:00*1.45913*1.45883*1.45939*1.45869
02/24/2015 04:25:00*1.45883*1.46018*1.46051*1.45883
02/24/2015 04:30:00*1.46018*1.45998*1.46065*1.45979
02/24/2015 04:35:00*1.45998*1.45985*1.46014*1.4596
02/24/2015 04:40:00*1.45985*1.45945*1.46009*1.45945
02/24/2015 04:45:00*1.45945*1.45933*1.45964*1.45886
02/24/2015 04:50:00*1.45933*1.45882*1.45939*1.45878
02/24/2015 04:55:00*1.45882*1.45877*1.45926*1.45874
02/24/2015 05:00:00*1.45877*1.45884*1.45917*1.45843
02/24/2015 05:05:00*1.45884*1.45816*1.45888*1.45798
02/24/2015 05:10:00*1.45816*1.45876*1.45897*1.45802
02/24/2015 05:15:00*1.45876*1.45867*1.45901*1.45844
02/24/2015 05:20:00*1.45867*1.45816*1.45911*1.45786
02/24/2015 05:25:00*1.45816*1.45821*1.45857*1.45779
02/24/2015 05:30:00*1.45821*1.4587*1.45898*1.45759
02/24/2015 05:35:00*1.4587*1.45815*1.45892*1.4579
02/24/2015 05:40:00*1.45815*1.45833*1.4584*1.45768
02/24/2015 05:45:00*1.45833*1.45797*1.45843*1.45758
02/24/2015 05:50:00*1.45797*1.45828*1.4585*1.45781
02/24/2015 05:55:00*1.45828*1.45792*1.45845*1.45781
02/24/2015 06:00:00*1.45792*1.45765*1.45803*1.45749
02/24/2015 06:05:00*1.45765*1.45759*1.45785*1.45738
02/24/2015 06:10:00*1.45759*1.45787*1.4582*1.45755
02/24/2015 06:15:00*1.45787*1.45771*1.45787*1.45704
02/24/2015 06:20:00*1.45771*1.45903*1.45937*1.4576
02/24/2015 06:25:00*1.45903*1.45898*1.45937*1.45845
02/24/2015 06:30:00*1.45898*1.45991*1.45991*1.45879
02/24/2015 06:35:00*1.45991*1.46003*1.46036*1.45951
02/24/2015 06:40:00*1.46003*1.46028*1.46057*1.45978
02/24/2015 06:45:00*1.46028*1.46061*1.46061*1.46002
02/24/2015 06:50:00*1.46061*1.46064*1.46128*1.46056
02/24/2015 06:55:00*1.46064*1.46035*1.46078*1.46007
02/24/2015 07:00:00*1.46035*1.45946*1.46046*1.45935
02/24/2015 07:05:00*1.45946*1.45948*1.45985*1.45924
02/24/2015 07:10:00*1.45948*1.45995*1.4602*1.45925
02/24/2015 07:15:00*1.45995*1.45947*1.46009*1.45905
02/24/2015 07:20:00*1.45947*1.45931*1.45996*1.45928
02/24/2015 07:25:00*1.45931*1.45894*1.4594*1.45881
02/24/2015 07:30:00*1.45894*1.45885*1.45966*1.45852
02/24/2015 07:35:00*1.45885*1.45876*1.4591*1.45856
02/24/2015 07:40:00*1.45876*1.45883*1.45906*1.45837
02/24/2015 07:45:00*1.45883*1.45922*1.45939*1.45823
02/24/2015 07:50:00*1.45922*1.45862*1.45949*1.45838
02/24/2015 07:55:00*1.45862*1.45885*1.4595*1.45862
02/24/2015 08:00:00*1.45885*1.45927*1.45978*1.45885
02/24/2015 08:05:00*1.45927*1.459*1.45943*1.45896
02/24/2015 08:10:00*1.459*1.45997*1.46019*1.459
02/24/2015 08:15:00*1.45997*1.46074*1.46075*1.45971
02/24/2015 08:20:00*1.46074*1.46068*1.46132*1.46059
02/24/2015 08:25:00*1.46068*1.46063*1.46113*1.46042
02/24/2015 08:30:00*1.46063*1.45972*1.46074*1.4596
02/24/2015 08:35:00*1.45972*1.45988*1.46003*1.45935
02/24/2015 08:40:00*1.45988*1.45967*1.46034*1.45916
02/24/2015 08:45:00*1.45967*1.45972*1.46007*1.45913
02/24/2015 08:50:00*1.45972*1.45869*1.45972*1.45864
02/24/2015 08:55:00*1.45869*1.45868*1.45931*1.45854
02/24/2015 09:00:00*1.45868*1.45923*1.45972*1.45845
02/24/2015 09:05:00*1.45923*1.45799*1.45965*1.45786
02/24/2015 09:10:00*1.45799*1.4578*1.45859*1.45765
02/24/2015 09:15:00*1.4578*1.45747*1.45797*1.45721
02/24/2015 09:20:00*1.45747*1.4583*1.4586*1.45747
02/24/2015 09:25:00*1.4583*1.45773*1.4583*1.45754
02/24/2015 09:30:00*1.45773*1.45809*1.45822*1.45749
02/24/2015 09:35:00*1.45809*1.45825*1.4585*1.45795
02/24/2015 09:40:00*1.45825*1.45763*1.45832*1.45731
02/24/2015 09:45:00*1.45763*1.45785*1.45785*1.45699
02/24/2015 09:50:00*1.45785*1.45805*1.45808*1.45737
02/24/2015 09:55:00*1.45805*1.45857*1.45872*1.45786
02/24/2015 10:00:00*1.45857*1.45642*1.45858*1.45573
02/24/2015 10:05:00*1.45642*1.45755*1.45856*1.45452
02/24/2015 10:10:00*1.45755*1.45668*1.4583*1.45626
02/24/2015 10:15:00*1.45668*1.4553*1.45741*1.45509
02/24/2015 10:20:00*1.4553*1.45484*1.45628*1.45397
02/24/2015 10:25:00*1.45484*1.45351*1.45523*1.45294
02/24/2015 10:30:00*1.45351*1.45276*1.45433*1.45235
02/24/2015 10:35:00*1.45276*1.45129*1.45321*1.45104
02/24/2015 10:40:00*1.45129*1.45195*1.4521*1.45022
02/24/2015 10:45:00*1.45195*1.45154*1.45245*1.451
02/24/2015 10:50:00*1.45154*1.45113*1.45171*1.45061
02/24/2015 10:55:00*1.45113*1.45088*1.45175*1.45053
02/24/2015 11:00:00*1.45088*1.4502*1.4522*1.4499
02/24/2015 11:05:00*1.4502*1.4502*1.45044*1.44967
02/24/2015 11:10:00*1.4502*1.45069*1.45125*1.45016
02/24/2015 11:15:00*1.45069*1.45101*1.45151*1.4504
02/24/2015 11:20:00*1.45101*1.45055*1.45135*1.45038
02/24/2015 11:25:00*1.45055*1.44978*1.45086*1.4494
02/24/2015 11:30:00*1.44978*1.44971*1.45058*1.44967
02/24/2015 11:35:00*1.44971*1.45008*1.45037*1.44965
02/24/2015 11:40:00*1.45008*1.45034*1.4505*1.44976
02/24/2015 11:45:00*1.45034*1.45024*1.45042*1.44981
02/24/2015 11:50:00*1.45024*1.45036*1.45053*1.44988
02/24/2015 11:55:00*1.45036*1.44998*1.45038*1.44993
02/24/2015 12:00:00*1.44998*1.44803*1.45003*1.44759
02/24/2015 12:05:00*1.44803*1.44908*1.44919*1.44802
02/24/2015 12:10:00*1.44908*1.44917*1.44931*1.44869
02/24/2015 12:15:00*1.44917*1.44922*1.44966*1.44892
02/24/2015 12:20:00*1.44922*1.4487*1.44952*1.44864
02/24/2015 12:25:00*1.4487*1.44932*1.44946*1.4485
02/24/2015 12:30:00*1.44932*1.44833*1.44943*1.44831
02/24/2015 12:35:00*1.44833*1.44884*1.4489*1.4481
02/24/2015 12:40:00*1.44884*1.45008*1.45018*1.44875
02/24/2015 12:45:00*1.45008*1.44933*1.45031*1.4491
02/24/2015 12:50:00*1.44933*1.44994*1.4505*1.44913
02/24/2015 12:55:00*1.44994*1.45031*1.45056*1.44971
02/24/2015 13:00:00*1.45031*1.45034*1.45068*1.45011
02/24/2015 13:05:00*1.45034*1.45098*1.45105*1.45034
02/24/2015 13:10:00*1.45098*1.45085*1.45123*1.45062
02/24/2015 13:15:00*1.45085*1.45116*1.45129*1.45076
02/24/2015 13:20:00*1.45116*1.45119*1.45142*1.45064
02/24/2015 13:25:00*1.45119*1.451*1.45119*1.45072
02/24/2015 13:30:00*1.451*1.45093*1.45105*1.45066
02/24/2015 13:35:00*1.45093*1.45102*1.45122*1.4508
02/24/2015 13:40:00*1.45102*1.45125*1.45155*1.45086
02/24/2015 13:45:00*1.45125*1.45065*1.45132*1.45045
02/24/2015 13:50:00*1.45065*1.45085*1.45085*1.45027
02/24/2015 13:55:00*1.45085*1.45135*1.45151*1.45085
02/24/2015 14:00:00*1.45135*1.45102*1.45135*1.45065
02/24/2015 14:05:00*1.45102*1.44947*1.45103*1.44929
02/24/2015 14:10:00*1.44947*1.44951*1.45001*1.4493
02/24/2015 14:15:00*1.44951*1.44957*1.45007*1.44914
02/24/2015 14:20:00*1.44957*1.44971*1.45023*1.44957
02/24/2015 14:25:00*1.44971*1.44987*1.45019*1.44955
02/24/2015 14:30:00*1.44987*1.44986*1.45005*1.44948
02/24/2015 14:35:00*1.44986*1.44998*1.45*1.44963
02/24/2015 14:40:00*1.44998*1.44968*1.44999*1.44957
02/24/2015 14:45:00*1.44968*1.44918*1.44989*1.44913
02/24/2015 14:50:00*1.44918*1.44898*1.4493*1.44889
02/24/2015 14:55:00*1.44898*1.44871*1.44908*1.44861
02/24/2015 15:00:00*1.44871*1.44863*1.44882*1.44836
02/24/2015 15:05:00*1.44863*1.44799*1.44865*1.44796
02/24/2015 15:10:00*1.44799*1.44797*1.44803*1.4476
02/24/2015 15:15:00*1.44797*1.44643*1.44798*1.44636
02/24/2015 15:20:00*1.44643*1.44739*1.44743*1.44641
02/24/2015 15:25:00*1.44739*1.44746*1.44752*1.4471
02/24/2015 15:30:00*1.44746*1.44773*1.44773*1.44722
02/24/2015 15:35:00*1.44773*1.44772*1.4479*1.44763
02/24/2015 15:40:00*1.44772*1.44771*1.44787*1.4476
02/24/2015 15:45:00*1.44771*1.4477*1.44789*1.44758
02/24/2015 15:50:00*1.4477*1.44784*1.44795*1.4477
02/24/2015 15:55:00*1.44784*1.44807*1.44814*1.44773
02/24/2015 16:00:00*1.44807*1.44842*1.44842*1.44803
02/24/2015 16:05:00*1.44842*1.44832*1.44871*1.44809
02/24/2015 16:10:00*1.44832*1.44799*1.44839*1.44796
02/24/2015 16:15:00*1.44799*1.44748*1.44807*1.44743
02/24/2015 16:20:00*1.44748*1.44757*1.44776*1.44742
02/24/2015 16:25:00*1.44757*1.44773*1.44796*1.44747
02/24/2015 16:30:00*1.44773*1.44774*1.44779*1.44756
02/24/2015 16:35:00*1.44774*1.44789*1.44824*1.44774
02/24/2015 16:40:00*1.44789*1.44807*1.4481*1.44785
02/24/2015 16:45:00*1.44807*1.44812*1.44831*1.44803
02/24/2015 16:50:00*1.44812*1.44786*1.44821*1.44776
02/24/2015 16:55:00*1.44786*1.4478*1.44799*1.44765
02/24/2015 17:00:00*1.4478*1.44778*1.44823*1.4477
