02/22/2015 17:05:00*1.45162*1.45173*1.45199*1.45119
02/22/2015 17:10:00*1.45173*1.45142*1.45193*1.45107
02/22/2015 17:15:00*1.45142*1.4514*1.45153*1.45135
02/22/2015 17:20:00*1.4514*1.45157*1.45169*1.45131
02/22/2015 17:25:00*1.45157*1.45193*1.45216*1.45157
02/22/2015 17:30:00*1.45193*1.45175*1.45193*1.45164
02/22/2015 17:35:00*1.45175*1.45104*1.45175*1.45093
02/22/2015 17:40:00*1.45104*1.45106*1.45118*1.45096
02/22/2015 17:45:00*1.45106*1.45116*1.45146*1.45102
02/22/2015 17:50:00*1.45116*1.45141*1.45141*1.45093
02/22/2015 17:55:00*1.45141*1.45187*1.45222*1.4513
02/22/2015 18:00:00*1.45187*1.45164*1.452*1.45145
02/22/2015 18:05:00*1.45164*1.45115*1.45164*1.45026
02/22/2015 18:10:00*1.45115*1.45073*1.45143*1.45062
02/22/2015 18:15:00*1.45073*1.45107*1.45148*1.45064
02/22/2015 18:20:00*1.45107*1.45101*1.45119*1.4509
02/22/2015 18:25:00*1.45101*1.45128*1.45131*1.4509
02/22/2015 18:30:00*1.45128*1.45167*1.4518*1.45126
02/22/2015 18:35:00*1.45167*1.45162*1.45187*1.45156
02/22/2015 18:40:00*1.45162*1.45168*1.45175*1.45121
02/22/2015 18:45:00*1.45168*1.45127*1.45182*1.45116
02/22/2015 18:50:00*1.45127*1.45155*1.45167*1.45121
02/22/2015 18:55:00*1.45155*1.4511*1.45184*1.45104
02/22/2015 19:00:00*1.4511*1.45062*1.45111*1.45051
02/22/2015 19:05:00*1.45062*1.44994*1.45064*1.44937
02/22/2015 19:10:00*1.44994*1.45017*1.45036*1.44992
02/22/2015 19:15:00*1.45017*1.44979*1.45031*1.44977
02/22/2015 19:20:00*1.44979*1.44966*1.44995*1.44945
02/22/2015 19:25:00*1.44966*1.4504*1.45044*1.44958
02/22/2015 19:30:00*1.4504*1.4504*1.45058*1.4503
02/22/2015 19:35:00*1.4504*1.4505*1.45051*1.45036
02/22/2015 19:40:00*1.4505*1.45083*1.45083*1.4504
02/22/2015 19:45:00*1.45083*1.45074*1.45099*1.45043
02/22/2015 19:50:00*1.45074*1.45092*1.45097*1.45061
02/22/2015 19:55:00*1.45092*1.45201*1.45201*1.45076
02/22/2015 20:00:00*1.45201*1.45175*1.45223*1.45158
02/22/2015 20:05:00*1.45175*1.45163*1.45178*1.45137
02/22/2015 20:10:00*1.45163*1.4526*1.45291*1.45163
02/22/2015 20:15:00*1.4526*1.45268*1.45316*1.45258
02/22/2015 20:20:00*1.45268*1.45233*1.4527*1.45218
02/22/2015 20:25:00*1.45233*1.45256*1.45277*1.45233
02/22/2015 20:30:00*1.45256*1.4522*1.45261*1.45203
02/22/2015 20:35:00*1.4522*1.45188*1.45221*1.45167
02/22/2015 20:40:00*1.45188*1.45157*1.45194*1.45129
02/22/2015 20:45:00*1.45157*1.45187*1.4522*1.45153
02/22/2015 20:50:00*1.45187*1.45161*1.45189*1.45159
02/22/2015 20:55:00*1.45161*1.45099*1.4517*1.45098
02/22/2015 21:00:00*1.45099*1.45107*1.45114*1.4507
02/22/2015 21:05:00*1.45107*1.45036*1.45115*1.45036
02/22/2015 21:10:00*1.45036*1.45096*1.45115*1.45021
02/22/2015 21:15:00*1.45096*1.45158*1.45171*1.45087
02/22/2015 21:20:00*1.45158*1.45167*1.45181*1.45139
02/22/2015 21:25:00*1.45167*1.45205*1.45219*1.45163
02/22/2015 21:30:00*1.45205*1.45266*1.45285*1.45198
02/22/2015 21:35:00*1.45266*1.45296*1.45303*1.45257
02/22/2015 21:40:00*1.45296*1.45304*1.45318*1.45289
02/22/2015 21:45:00*1.45304*1.45295*1.45314*1.45285
02/22/2015 21:50:00*1.45295*1.45272*1.45303*1.45251
02/22/2015 21:55:00*1.45272*1.45284*1.45284*1.45227
02/22/2015 22:00:00*1.45284*1.45322*1.45323*1.45274
02/22/2015 22:05:00*1.45322*1.45314*1.45329*1.45263
02/22/2015 22:10:00*1.45314*1.45299*1.45323*1.45286
02/22/2015 22:15:00*1.45299*1.45271*1.45311*1.45264
02/22/2015 22:20:00*1.45271*1.4528*1.4529*1.45238
02/22/2015 22:25:00*1.4528*1.45324*1.4533*1.45257
02/22/2015 22:30:00*1.45324*1.45341*1.45368*1.45305
02/22/2015 22:35:00*1.45341*1.45313*1.45369*1.45311
02/22/2015 22:40:00*1.45313*1.453*1.4533*1.45277
02/22/2015 22:45:00*1.453*1.45303*1.45305*1.45258
02/22/2015 22:50:00*1.45303*1.45276*1.4532*1.45276
02/22/2015 22:55:00*1.45276*1.45314*1.45327*1.45262
02/22/2015 23:00:00*1.45314*1.45325*1.45329*1.45307
02/22/2015 23:05:00*1.45325*1.45306*1.45325*1.45276
02/22/2015 23:10:00*1.45306*1.45279*1.45306*1.45275
02/22/2015 23:15:00*1.45279*1.45301*1.45312*1.45272
02/22/2015 23:20:00*1.45301*1.45318*1.45318*1.45287
02/22/2015 23:25:00*1.45318*1.45303*1.45333*1.45303
02/22/2015 23:30:00*1.45303*1.45291*1.45314*1.45289
02/22/2015 23:35:00*1.45291*1.45272*1.45304*1.45271
02/22/2015 23:40:00*1.45272*1.4527*1.45285*1.4527
02/22/2015 23:45:00*1.4527*1.45267*1.45284*1.45254
02/22/2015 23:50:00*1.45267*1.4527*1.45281*1.45248
02/22/2015 23:55:00*1.4527*1.45255*1.45279*1.45242
02/23/2015 00:00:00*1.45255*1.4529*1.4529*1.45248
02/23/2015 00:05:00*1.4529*1.45266*1.45291*1.4526
02/23/2015 00:10:00*1.45266*1.45243*1.45277*1.45238
02/23/2015 00:15:00*1.45243*1.45264*1.45268*1.4524
02/23/2015 00:20:00*1.45264*1.45231*1.45271*1.45219
02/23/2015 00:25:00*1.45231*1.45194*1.45243*1.45194
02/23/2015 00:30:00*1.45194*1.45188*1.4522*1.45176
02/23/2015 00:35:00*1.45188*1.4517*1.45189*1.4517
02/23/2015 00:40:00*1.4517*1.45199*1.45199*1.45167
02/23/2015 00:45:00*1.45199*1.45203*1.45208*1.45168
02/23/2015 00:50:00*1.45203*1.4517*1.45206*1.4517
02/23/2015 00:55:00*1.4517*1.45209*1.45227*1.45161
02/23/2015 01:00:00*1.45209*1.45206*1.45239*1.45197
02/23/2015 01:05:00*1.45206*1.45118*1.45206*1.45085
02/23/2015 01:10:00*1.45118*1.45129*1.45141*1.45113
02/23/2015 01:15:00*1.45129*1.45114*1.45133*1.45114
02/23/2015 01:20:00*1.45114*1.45185*1.45201*1.45114
02/23/2015 01:25:00*1.45185*1.45206*1.45208*1.45173
02/23/2015 01:30:00*1.45206*1.45183*1.45216*1.45176
02/23/2015 01:35:00*1.45183*1.45144*1.45188*1.45122
02/23/2015 01:40:00*1.45144*1.45184*1.452*1.45131
02/23/2015 01:45:00*1.45184*1.45198*1.45221*1.45181
02/23/2015 01:50:00*1.45198*1.45187*1.45207*1.45182
02/23/2015 01:55:00*1.45187*1.45245*1.45245*1.4517
02/23/2015 02:00:00*1.45245*1.4528*1.45361*1.45236
02/23/2015 02:05:00*1.4528*1.45293*1.45402*1.45254
02/23/2015 02:10:00*1.45293*1.45292*1.45346*1.45264
02/23/2015 02:15:00*1.45292*1.45284*1.4535*1.45265
02/23/2015 02:20:00*1.45284*1.4526*1.45336*1.45256
02/23/2015 02:25:00*1.4526*1.45386*1.45397*1.4526
02/23/2015 02:30:00*1.45386*1.45412*1.45419*1.45337
02/23/2015 02:35:00*1.45412*1.45522*1.4556*1.4539
02/23/2015 02:40:00*1.45522*1.45373*1.45525*1.45373
02/23/2015 02:45:00*1.45373*1.45392*1.45423*1.45356
02/23/2015 02:50:00*1.45392*1.45392*1.45441*1.45359
02/23/2015 02:55:00*1.45392*1.4539*1.45403*1.45336
02/23/2015 03:00:00*1.4539*1.45395*1.4548*1.45353
02/23/2015 03:05:00*1.45395*1.45275*1.45432*1.45264
02/23/2015 03:10:00*1.45275*1.4547*1.4547*1.45261
02/23/2015 03:15:00*1.4547*1.45302*1.455*1.45293
02/23/2015 03:20:00*1.45302*1.45136*1.45341*1.45095
02/23/2015 03:25:00*1.45136*1.45176*1.45237*1.45126
02/23/2015 03:30:00*1.45176*1.45214*1.45214*1.45129
02/23/2015 03:35:00*1.45214*1.45249*1.45291*1.45179
02/23/2015 03:40:00*1.45249*1.45282*1.45327*1.45217
02/23/2015 03:45:00*1.45282*1.45417*1.45442*1.45282
02/23/2015 03:50:00*1.45417*1.45444*1.45465*1.45398
02/23/2015 03:55:00*1.45444*1.45557*1.45585*1.45444
02/23/2015 04:00:00*1.45557*1.45619*1.45619*1.45524
02/23/2015 04:05:00*1.45619*1.45525*1.4563*1.45413
02/23/2015 04:10:00*1.45525*1.45481*1.45549*1.4534
02/23/2015 04:15:00*1.45481*1.45459*1.45546*1.4545
02/23/2015 04:20:00*1.45459*1.45434*1.455*1.45409
02/23/2015 04:25:00*1.45434*1.45403*1.45442*1.45344
02/23/2015 04:30:00*1.45403*1.45393*1.4543*1.45362
02/23/2015 04:35:00*1.45393*1.45494*1.45514*1.45345
02/23/2015 04:40:00*1.45494*1.45455*1.45494*1.45424
02/23/2015 04:45:00*1.45455*1.45417*1.45455*1.45351
02/23/2015 04:50:00*1.45417*1.45344*1.45442*1.45336
02/23/2015 04:55:00*1.45344*1.45246*1.45376*1.45241
02/23/2015 05:00:00*1.45246*1.45219*1.45267*1.45151
02/23/2015 05:05:00*1.45219*1.45231*1.45246*1.45179
02/23/2015 05:10:00*1.45231*1.45186*1.45245*1.45169
02/23/2015 05:15:00*1.45186*1.45167*1.45212*1.45104
02/23/2015 05:20:00*1.45167*1.45166*1.452*1.45089
02/23/2015 05:25:00*1.45166*1.45132*1.45166*1.45113
02/23/2015 05:30:00*1.45132*1.45166*1.45184*1.4513
02/23/2015 05:35:00*1.45166*1.4517*1.45196*1.45154
02/23/2015 05:40:00*1.4517*1.45093*1.45193*1.45081
02/23/2015 05:45:00*1.45093*1.45104*1.45162*1.45071
02/23/2015 05:50:00*1.45104*1.45169*1.45177*1.45097
02/23/2015 05:55:00*1.45169*1.45117*1.4517*1.45111
02/23/2015 06:00:00*1.45117*1.45067*1.45119*1.45056
02/23/2015 06:05:00*1.45067*1.45125*1.45134*1.44995
02/23/2015 06:10:00*1.45125*1.4507*1.45133*1.45036
02/23/2015 06:15:00*1.4507*1.45129*1.45149*1.4507
02/23/2015 06:20:00*1.45129*1.45038*1.45171*1.45026
02/23/2015 06:25:00*1.45038*1.44999*1.45052*1.44969
02/23/2015 06:30:00*1.44999*1.44961*1.45093*1.44951
02/23/2015 06:35:00*1.44961*1.45031*1.45047*1.44945
02/23/2015 06:40:00*1.45031*1.4504*1.45095*1.45027
02/23/2015 06:45:00*1.4504*1.45091*1.45133*1.45034
02/23/2015 06:50:00*1.45091*1.45081*1.45113*1.45051
02/23/2015 06:55:00*1.45081*1.45098*1.45108*1.45072
02/23/2015 07:00:00*1.45098*1.45078*1.451*1.45022
02/23/2015 07:05:00*1.45078*1.45122*1.45138*1.45071
02/23/2015 07:10:00*1.45122*1.45141*1.45153*1.451
02/23/2015 07:15:00*1.45141*1.4515*1.45156*1.45082
02/23/2015 07:20:00*1.4515*1.45113*1.45158*1.45093
02/23/2015 07:25:00*1.45113*1.45192*1.45221*1.45074
02/23/2015 07:30:00*1.45192*1.45178*1.45202*1.45123
02/23/2015 07:35:00*1.45178*1.45108*1.45181*1.45097
02/23/2015 07:40:00*1.45108*1.45065*1.45145*1.45057
02/23/2015 07:45:00*1.45065*1.45128*1.45164*1.45065
02/23/2015 07:50:00*1.45128*1.45129*1.45164*1.45112
02/23/2015 07:55:00*1.45129*1.45156*1.45183*1.45128
02/23/2015 08:00:00*1.45156*1.45062*1.45159*1.45053
02/23/2015 08:05:00*1.45062*1.45027*1.45115*1.4499
02/23/2015 08:10:00*1.45027*1.45088*1.45092*1.44975
02/23/2015 08:15:00*1.45088*1.45104*1.45114*1.45033
02/23/2015 08:20:00*1.45104*1.4508*1.45159*1.45075
02/23/2015 08:25:00*1.4508*1.45014*1.45147*1.45005
02/23/2015 08:30:00*1.45014*1.45033*1.45053*1.45004
02/23/2015 08:35:00*1.45033*1.45012*1.45056*1.4499
02/23/2015 08:40:00*1.45012*1.45024*1.45044*1.45
02/23/2015 08:45:00*1.45024*1.45081*1.45092*1.45017
02/23/2015 08:50:00*1.45081*1.45073*1.45107*1.45035
02/23/2015 08:55:00*1.45073*1.45043*1.45085*1.45017
02/23/2015 09:00:00*1.45043*1.45097*1.45107*1.45032
02/23/2015 09:05:00*1.45097*1.45103*1.45117*1.45065
02/23/2015 09:10:00*1.45103*1.451*1.45117*1.45067
02/23/2015 09:15:00*1.451*1.45112*1.4513*1.4507
02/23/2015 09:20:00*1.45112*1.45145*1.45145*1.45083
02/23/2015 09:25:00*1.45145*1.45073*1.45183*1.45071
02/23/2015 09:30:00*1.45073*1.45116*1.45176*1.4506
02/23/2015 09:35:00*1.45116*1.45183*1.45192*1.45108
02/23/2015 09:40:00*1.45183*1.45154*1.45207*1.45144
02/23/2015 09:45:00*1.45154*1.45203*1.45238*1.45154
02/23/2015 09:50:00*1.45203*1.45183*1.45208*1.45153
02/23/2015 09:55:00*1.45183*1.45185*1.45206*1.4517
02/23/2015 10:00:00*1.45185*1.45186*1.45241*1.45171
02/23/2015 10:05:00*1.45186*1.45254*1.45289*1.45143
02/23/2015 10:10:00*1.45254*1.45314*1.45325*1.45215
02/23/2015 10:15:00*1.45314*1.45381*1.45392*1.45314
02/23/2015 10:20:00*1.45381*1.4539*1.45431*1.45366
02/23/2015 10:25:00*1.4539*1.45386*1.4539*1.45332
02/23/2015 10:30:00*1.45386*1.45408*1.45418*1.45367
02/23/2015 10:35:00*1.45408*1.45412*1.45419*1.45354
02/23/2015 10:40:00*1.45412*1.45399*1.45443*1.45396
02/23/2015 10:45:00*1.45399*1.45531*1.45532*1.45398
02/23/2015 10:50:00*1.45531*1.45497*1.45531*1.45477
02/23/2015 10:55:00*1.45497*1.4551*1.4557*1.45468
02/23/2015 11:00:00*1.4551*1.45472*1.45589*1.45451
02/23/2015 11:05:00*1.45472*1.45476*1.45489*1.45394
02/23/2015 11:10:00*1.45476*1.45453*1.45509*1.45419
02/23/2015 11:15:00*1.45453*1.45407*1.45465*1.4539
02/23/2015 11:20:00*1.45407*1.4531*1.45411*1.45309
02/23/2015 11:25:00*1.4531*1.45419*1.45447*1.45309
02/23/2015 11:30:00*1.45419*1.45387*1.45432*1.45365
02/23/2015 11:35:00*1.45387*1.45297*1.45445*1.45293
02/23/2015 11:40:00*1.45297*1.45219*1.45307*1.45208
02/23/2015 11:45:00*1.45219*1.45184*1.45228*1.45143
02/23/2015 11:50:00*1.45184*1.45189*1.45226*1.45159
02/23/2015 11:55:00*1.45189*1.45203*1.45203*1.45175
02/23/2015 12:00:00*1.45203*1.45313*1.45322*1.45202
02/23/2015 12:05:00*1.45313*1.45317*1.45337*1.45288
02/23/2015 12:10:00*1.45317*1.45342*1.45364*1.45307
02/23/2015 12:15:00*1.45342*1.45332*1.4536*1.4531
02/23/2015 12:20:00*1.45332*1.45381*1.45398*1.4533
02/23/2015 12:25:00*1.45381*1.4537*1.45406*1.45356
02/23/2015 12:30:00*1.4537*1.45412*1.45419*1.4537
02/23/2015 12:35:00*1.45412*1.45386*1.45423*1.45362
02/23/2015 12:40:00*1.45386*1.4538*1.45392*1.45352
02/23/2015 12:45:00*1.4538*1.45272*1.45384*1.45271
02/23/2015 12:50:00*1.45272*1.45283*1.45289*1.45236
02/23/2015 12:55:00*1.45283*1.4526*1.45284*1.45244
02/23/2015 13:00:00*1.4526*1.45303*1.45303*1.45207
02/23/2015 13:05:00*1.45303*1.45349*1.45375*1.45285
02/23/2015 13:10:00*1.45349*1.45343*1.4538*1.45332
02/23/2015 13:15:00*1.45343*1.45376*1.45388*1.45343
02/23/2015 13:20:00*1.45376*1.45355*1.45393*1.45344
02/23/2015 13:25:00*1.45355*1.45419*1.45423*1.45326
02/23/2015 13:30:00*1.45419*1.45445*1.45454*1.45404
02/23/2015 13:35:00*1.45445*1.45441*1.45445*1.45265
02/23/2015 13:40:00*1.45441*1.45297*1.45443*1.45281
02/23/2015 13:45:00*1.45297*1.45334*1.45343*1.45282
02/23/2015 13:50:00*1.45334*1.45365*1.45365*1.45306
02/23/2015 13:55:00*1.45365*1.45388*1.45396*1.45324
02/23/2015 14:00:00*1.45388*1.45445*1.45457*1.45371
02/23/2015 14:05:00*1.45445*1.45415*1.45447*1.4539
02/23/2015 14:10:00*1.45415*1.45422*1.45442*1.45382
02/23/2015 14:15:00*1.45422*1.4539*1.45435*1.45385
02/23/2015 14:20:00*1.4539*1.45358*1.45414*1.45358
02/23/2015 14:25:00*1.45358*1.45356*1.45417*1.45344
02/23/2015 14:30:00*1.45356*1.45365*1.45411*1.45326
02/23/2015 14:35:00*1.45365*1.45401*1.45484*1.45364
02/23/2015 14:40:00*1.45401*1.45359*1.45403*1.45339
02/23/2015 14:45:00*1.45359*1.45364*1.45389*1.45329
02/23/2015 14:50:00*1.45364*1.4536*1.45383*1.45341
02/23/2015 14:55:00*1.4536*1.45382*1.45384*1.45359
02/23/2015 15:00:00*1.45382*1.4534*1.45394*1.45309
02/23/2015 15:05:00*1.4534*1.45386*1.45415*1.45319
02/23/2015 15:10:00*1.45386*1.45378*1.45408*1.45342
02/23/2015 15:15:00*1.45378*1.45358*1.45384*1.45348
02/23/2015 15:20:00*1.45358*1.45339*1.45358*1.4531
02/23/2015 15:25:00*1.45339*1.45322*1.45351*1.45321
02/23/2015 15:30:00*1.45322*1.45317*1.45341*1.45294
02/23/2015 15:35:00*1.45317*1.45301*1.45337*1.45298
02/23/2015 15:40:00*1.45301*1.4534*1.4534*1.45301
02/23/2015 15:45:00*1.4534*1.45306*1.4534*1.45275
02/23/2015 15:50:00*1.45306*1.45277*1.45317*1.4525
02/23/2015 15:55:00*1.45277*1.45232*1.453*1.45213
02/23/2015 16:00:00*1.45232*1.4522*1.45236*1.4518
02/23/2015 16:05:00*1.4522*1.45232*1.45237*1.45197
02/23/2015 16:10:00*1.45232*1.45225*1.45263*1.45225
02/23/2015 16:15:00*1.45225*1.45225*1.45239*1.45213
02/23/2015 16:20:00*1.45225*1.45211*1.45238*1.4521
02/23/2015 16:25:00*1.45211*1.45213*1.45215*1.45198
02/23/2015 16:30:00*1.45213*1.45181*1.45222*1.45171
02/23/2015 16:35:00*1.45181*1.45177*1.45217*1.45165
02/23/2015 16:40:00*1.45177*1.45224*1.45235*1.45177
02/23/2015 16:45:00*1.45224*1.45231*1.4524*1.45187
02/23/2015 16:50:00*1.45231*1.45201*1.45258*1.45197
02/23/2015 16:55:00*1.45201*1.45196*1.45213*1.4519
02/23/2015 17:00:00*1.45196*1.45251*1.45259*1.45187
