02/22/2015 15:00:00*1.45271*1.45262*1.45301*1.45187
02/22/2015 15:05:00*1.45262*1.45388*1.45392*1.45228
02/22/2015 15:10:00*1.45388*1.45334*1.45425*1.45333
02/22/2015 15:15:00*1.45334*1.45345*1.45399*1.45331
02/22/2015 15:20:00*1.45345*1.45332*1.45354*1.45252
02/22/2015 15:25:00*1.45332*1.4536*1.45369*1.4524
02/22/2015 15:30:00*1.4536*1.45295*1.4536*1.45294
02/22/2015 15:35:00*1.45295*1.45329*1.45331*1.45229
02/22/2015 15:40:00*1.45329*1.45321*1.45329*1.4527
02/22/2015 15:45:00*1.45321*1.45273*1.45368*1.45248
02/22/2015 15:50:00*1.45273*1.45393*1.45433*1.45273
02/22/2015 15:55:00*1.45393*1.45353*1.45395*1.45353
02/22/2015 16:00:00*1.45353*1.45313*1.4536*1.45313
02/22/2015 16:05:00*1.45313*1.45342*1.45361*1.45313
02/22/2015 16:10:00*1.45342*1.45346*1.45365*1.4533
02/22/2015 16:15:00*1.45346*1.4533*1.45352*1.45326
02/22/2015 16:20:00*1.4533*1.45292*1.4533*1.45288
02/22/2015 16:25:00*1.45292*1.45294*1.45301*1.4528
02/22/2015 16:30:00*1.45294*1.45292*1.45294*1.45217
02/22/2015 16:35:00*1.45292*1.45284*1.45292*1.45225
02/22/2015 16:40:00*1.45284*1.45267*1.45284*1.45231
02/22/2015 16:45:00*1.45267*1.45237*1.45273*1.45231
02/22/2015 16:50:00*1.45237*1.45137*1.45237*1.45067
02/22/2015 16:55:00*1.45137*1.45169*1.45187*1.45137
02/22/2015 17:00:00*1.45169*1.45162*1.45169*1.4515
