02/19/2015 17:05:00*1.45872*1.45825*1.45881*1.45778
02/19/2015 17:10:00*1.45825*1.45827*1.45864*1.45814
02/19/2015 17:15:00*1.45827*1.45854*1.45857*1.45818
02/19/2015 17:20:00*1.45854*1.45868*1.45868*1.45805
02/19/2015 17:25:00*1.45868*1.4585*1.45904*1.4585
02/19/2015 17:30:00*1.4585*1.45905*1.45918*1.45846
02/19/2015 17:35:00*1.45905*1.45846*1.45907*1.45835
02/19/2015 17:40:00*1.45846*1.45815*1.45867*1.45756
02/19/2015 17:45:00*1.45815*1.45817*1.45849*1.45795
02/19/2015 17:50:00*1.45817*1.45783*1.45836*1.45751
02/19/2015 17:55:00*1.45783*1.45812*1.45818*1.45783
02/19/2015 18:00:00*1.45812*1.45804*1.45862*1.45769
02/19/2015 18:05:00*1.45804*1.45822*1.45846*1.45788
02/19/2015 18:10:00*1.45822*1.45763*1.45832*1.45763
02/19/2015 18:15:00*1.45763*1.45816*1.45816*1.45759
02/19/2015 18:20:00*1.45816*1.45787*1.45823*1.45756
02/19/2015 18:25:00*1.45787*1.45815*1.45816*1.45784
02/19/2015 18:30:00*1.45815*1.45841*1.45841*1.45806
02/19/2015 18:35:00*1.45841*1.45827*1.45854*1.45821
02/19/2015 18:40:00*1.45827*1.45866*1.45882*1.45799
02/19/2015 18:45:00*1.45866*1.45858*1.45866*1.45843
02/19/2015 18:50:00*1.45858*1.45837*1.4586*1.45827
02/19/2015 18:55:00*1.45837*1.45817*1.45847*1.45802
02/19/2015 19:00:00*1.45817*1.45774*1.45817*1.45774
02/19/2015 19:05:00*1.45774*1.45724*1.45778*1.45724
02/19/2015 19:10:00*1.45724*1.45745*1.45755*1.45707
02/19/2015 19:15:00*1.45745*1.4576*1.45776*1.45745
02/19/2015 19:20:00*1.4576*1.45739*1.45787*1.45727
02/19/2015 19:25:00*1.45739*1.45726*1.45751*1.45717
02/19/2015 19:30:00*1.45726*1.45701*1.45726*1.45697
02/19/2015 19:35:00*1.45701*1.45727*1.45727*1.45688
02/19/2015 19:40:00*1.45727*1.4575*1.45762*1.45703
02/19/2015 19:45:00*1.4575*1.45741*1.4575*1.45725
02/19/2015 19:50:00*1.45741*1.45776*1.45786*1.45733
02/19/2015 19:55:00*1.45776*1.45768*1.45797*1.45763
02/19/2015 20:00:00*1.45768*1.45763*1.45801*1.45755
02/19/2015 20:05:00*1.45763*1.45795*1.4581*1.45763
02/19/2015 20:10:00*1.45795*1.45833*1.45833*1.45795
02/19/2015 20:15:00*1.45833*1.45798*1.45838*1.45788
02/19/2015 20:20:00*1.45798*1.45787*1.45805*1.45774
02/19/2015 20:25:00*1.45787*1.45807*1.45809*1.45765
02/19/2015 20:30:00*1.45807*1.45769*1.45807*1.45747
02/19/2015 20:35:00*1.45769*1.45764*1.4579*1.45754
02/19/2015 20:40:00*1.45764*1.45769*1.45786*1.45717
02/19/2015 20:45:00*1.45769*1.45813*1.45825*1.45769
02/19/2015 20:50:00*1.45813*1.4572*1.45813*1.45714
02/19/2015 20:55:00*1.4572*1.45678*1.45722*1.45677
02/19/2015 21:00:00*1.45678*1.45672*1.45709*1.45631
02/19/2015 21:05:00*1.45672*1.4563*1.45672*1.4561
02/19/2015 21:10:00*1.4563*1.45606*1.45635*1.45587
02/19/2015 21:15:00*1.45606*1.45709*1.45711*1.45603
02/19/2015 21:20:00*1.45709*1.45641*1.45711*1.45641
02/19/2015 21:25:00*1.45641*1.45628*1.45653*1.4561
02/19/2015 21:30:00*1.45628*1.45618*1.45655*1.45609
02/19/2015 21:35:00*1.45618*1.45625*1.4564*1.45609
02/19/2015 21:40:00*1.45625*1.45592*1.45625*1.4559
02/19/2015 21:45:00*1.45592*1.4559*1.4564*1.45587
02/19/2015 21:50:00*1.4559*1.4558*1.45601*1.4558
02/19/2015 21:55:00*1.4558*1.45576*1.45585*1.45575
02/19/2015 22:00:00*1.45576*1.45567*1.45579*1.45541
02/19/2015 22:05:00*1.45567*1.45603*1.4562*1.45561
02/19/2015 22:10:00*1.45603*1.45624*1.45631*1.45591
02/19/2015 22:15:00*1.45624*1.45605*1.45624*1.45587
02/19/2015 22:20:00*1.45605*1.45624*1.45628*1.456
02/19/2015 22:25:00*1.45624*1.45626*1.45631*1.45621
02/19/2015 22:30:00*1.45626*1.45637*1.45651*1.45589
02/19/2015 22:35:00*1.45637*1.45639*1.45644*1.45599
02/19/2015 22:40:00*1.45639*1.45646*1.45661*1.45639
02/19/2015 22:45:00*1.45646*1.45605*1.45658*1.45583
02/19/2015 22:50:00*1.45605*1.45608*1.45618*1.4559
02/19/2015 22:55:00*1.45608*1.45594*1.45612*1.45589
02/19/2015 23:00:00*1.45594*1.45585*1.45606*1.45546
02/19/2015 23:05:00*1.45585*1.45581*1.45592*1.45561
02/19/2015 23:10:00*1.45581*1.45579*1.45587*1.45573
02/19/2015 23:15:00*1.45579*1.45522*1.45581*1.45522
02/19/2015 23:20:00*1.45522*1.45584*1.45584*1.45522
02/19/2015 23:25:00*1.45584*1.45589*1.45601*1.4557
02/19/2015 23:30:00*1.45589*1.45586*1.45606*1.45581
02/19/2015 23:35:00*1.45586*1.45585*1.45604*1.45584
02/19/2015 23:40:00*1.45585*1.45571*1.4559*1.4557
02/19/2015 23:45:00*1.45571*1.4555*1.45571*1.45546
02/19/2015 23:50:00*1.4555*1.45532*1.45571*1.45531
02/19/2015 23:55:00*1.45532*1.45536*1.45553*1.45517
02/20/2015 00:00:00*1.45536*1.45519*1.45541*1.45519
02/20/2015 00:05:00*1.45519*1.45526*1.45533*1.45488
02/20/2015 00:10:00*1.45526*1.45508*1.45528*1.45505
02/20/2015 00:15:00*1.45508*1.45521*1.45524*1.45508
02/20/2015 00:20:00*1.45521*1.45541*1.45557*1.45515
02/20/2015 00:25:00*1.45541*1.45569*1.45576*1.4554
02/20/2015 00:30:00*1.45569*1.45586*1.45601*1.45564
02/20/2015 00:35:00*1.45586*1.45587*1.45619*1.45582
02/20/2015 00:40:00*1.45587*1.45606*1.45624*1.45587
02/20/2015 00:45:00*1.45606*1.45588*1.45624*1.45579
02/20/2015 00:50:00*1.45588*1.45596*1.45602*1.45554
02/20/2015 00:55:00*1.45596*1.45586*1.45596*1.45543
02/20/2015 01:00:00*1.45586*1.45586*1.45599*1.45579
02/20/2015 01:05:00*1.45586*1.45518*1.45587*1.45518
02/20/2015 01:10:00*1.45518*1.45535*1.45537*1.45513
02/20/2015 01:15:00*1.45535*1.45543*1.45553*1.4552
02/20/2015 01:20:00*1.45543*1.45523*1.4556*1.45519
02/20/2015 01:25:00*1.45523*1.45514*1.45542*1.45506
02/20/2015 01:30:00*1.45514*1.45511*1.45542*1.4548
02/20/2015 01:35:00*1.45511*1.45513*1.45531*1.45499
02/20/2015 01:40:00*1.45513*1.45487*1.4552*1.45475
02/20/2015 01:45:00*1.45487*1.45471*1.45501*1.4546
02/20/2015 01:50:00*1.45471*1.45447*1.45471*1.45423
02/20/2015 01:55:00*1.45447*1.45437*1.45498*1.45425
02/20/2015 02:00:00*1.45437*1.45444*1.4545*1.45413
02/20/2015 02:05:00*1.45444*1.45384*1.45444*1.45352
02/20/2015 02:10:00*1.45384*1.45347*1.45413*1.45347
02/20/2015 02:15:00*1.45347*1.45265*1.45363*1.45141
02/20/2015 02:20:00*1.45265*1.45237*1.45272*1.45207
02/20/2015 02:25:00*1.45237*1.45175*1.45246*1.45151
02/20/2015 02:30:00*1.45175*1.45174*1.45212*1.45167
02/20/2015 02:35:00*1.45174*1.45133*1.45175*1.45119
02/20/2015 02:40:00*1.45133*1.45224*1.45231*1.45133
02/20/2015 02:45:00*1.45224*1.45256*1.45294*1.45196
02/20/2015 02:50:00*1.45256*1.45213*1.45256*1.45168
02/20/2015 02:55:00*1.45213*1.45108*1.45213*1.45013
02/20/2015 03:00:00*1.45108*1.4506*1.4513*1.45041
02/20/2015 03:05:00*1.4506*1.4497*1.45094*1.44953
02/20/2015 03:10:00*1.4497*1.44892*1.44985*1.44855
02/20/2015 03:15:00*1.44892*1.44657*1.44892*1.44519
02/20/2015 03:20:00*1.44657*1.44585*1.44666*1.44527
02/20/2015 03:25:00*1.44585*1.44584*1.44592*1.44516
02/20/2015 03:30:00*1.44584*1.446*1.44604*1.44528
02/20/2015 03:35:00*1.446*1.44621*1.44645*1.44551
02/20/2015 03:40:00*1.44621*1.44686*1.44721*1.44602
02/20/2015 03:45:00*1.44686*1.44776*1.44795*1.4466
02/20/2015 03:50:00*1.44776*1.44727*1.4481*1.44716
02/20/2015 03:55:00*1.44727*1.44681*1.44743*1.44614
02/20/2015 04:00:00*1.44681*1.44645*1.44699*1.4456
02/20/2015 04:05:00*1.44645*1.44647*1.44707*1.4459
02/20/2015 04:10:00*1.44647*1.44454*1.44663*1.44453
02/20/2015 04:15:00*1.44454*1.4453*1.44538*1.44361
02/20/2015 04:20:00*1.4453*1.44509*1.44551*1.44489
02/20/2015 04:25:00*1.44509*1.44471*1.4454*1.44432
02/20/2015 04:30:00*1.44471*1.44426*1.44499*1.44397
02/20/2015 04:35:00*1.44426*1.44402*1.44439*1.44365
02/20/2015 04:40:00*1.44402*1.44434*1.44434*1.44281
02/20/2015 04:45:00*1.44434*1.44534*1.44546*1.44416
02/20/2015 04:50:00*1.44534*1.44574*1.44574*1.44509
02/20/2015 04:55:00*1.44574*1.44527*1.446*1.44494
02/20/2015 05:00:00*1.44527*1.44538*1.44563*1.44471
02/20/2015 05:05:00*1.44538*1.44613*1.44731*1.44509
02/20/2015 05:10:00*1.44613*1.4459*1.44701*1.44575
02/20/2015 05:15:00*1.4459*1.44607*1.44721*1.44588
02/20/2015 05:20:00*1.44607*1.44647*1.44658*1.44574
02/20/2015 05:25:00*1.44647*1.44592*1.44675*1.44592
02/20/2015 05:30:00*1.44592*1.44677*1.44684*1.44557
02/20/2015 05:35:00*1.44677*1.44618*1.44682*1.44612
02/20/2015 05:40:00*1.44618*1.44571*1.44646*1.44571
02/20/2015 05:45:00*1.44571*1.44582*1.44618*1.44571
02/20/2015 05:50:00*1.44582*1.44714*1.44737*1.4458
02/20/2015 05:55:00*1.44714*1.4472*1.44781*1.44704
02/20/2015 06:00:00*1.4472*1.44709*1.44757*1.44688
02/20/2015 06:05:00*1.44709*1.44626*1.44721*1.44625
02/20/2015 06:10:00*1.44626*1.44519*1.44627*1.44481
02/20/2015 06:15:00*1.44519*1.44471*1.44546*1.44468
02/20/2015 06:20:00*1.44471*1.44493*1.44508*1.44423
02/20/2015 06:25:00*1.44493*1.44461*1.44493*1.44455
02/20/2015 06:30:00*1.44461*1.44473*1.44508*1.44418
02/20/2015 06:35:00*1.44473*1.44343*1.44506*1.44323
02/20/2015 06:40:00*1.44343*1.4436*1.44369*1.44286
02/20/2015 06:45:00*1.4436*1.44388*1.44399*1.44341
02/20/2015 06:50:00*1.44388*1.44388*1.44413*1.44342
02/20/2015 06:55:00*1.44388*1.44444*1.4449*1.44388
02/20/2015 07:00:00*1.44444*1.44309*1.44451*1.44277
02/20/2015 07:05:00*1.44309*1.44339*1.44366*1.44305
02/20/2015 07:10:00*1.44339*1.44257*1.44369*1.44078
02/20/2015 07:15:00*1.44257*1.44279*1.44487*1.44129
02/20/2015 07:20:00*1.44279*1.44174*1.44309*1.44165
02/20/2015 07:25:00*1.44174*1.44122*1.44195*1.44056
02/20/2015 07:30:00*1.44122*1.44248*1.44259*1.44072
02/20/2015 07:35:00*1.44248*1.44307*1.44326*1.44216
02/20/2015 07:40:00*1.44307*1.44272*1.4434*1.44265
02/20/2015 07:45:00*1.44272*1.44282*1.44331*1.44264
02/20/2015 07:50:00*1.44282*1.44292*1.44337*1.44266
02/20/2015 07:55:00*1.44292*1.44225*1.44311*1.44114
02/20/2015 08:00:00*1.44225*1.44181*1.44256*1.44129
02/20/2015 08:05:00*1.44181*1.44171*1.4423*1.44155
02/20/2015 08:10:00*1.44171*1.44059*1.44171*1.44059
02/20/2015 08:15:00*1.44059*1.43983*1.4408*1.43978
02/20/2015 08:20:00*1.43983*1.43952*1.44013*1.43835
02/20/2015 08:25:00*1.43952*1.4407*1.44077*1.43889
02/20/2015 08:30:00*1.4407*1.44017*1.44086*1.43983
02/20/2015 08:35:00*1.44017*1.44091*1.44145*1.44016
02/20/2015 08:40:00*1.44091*1.44198*1.44303*1.44048
02/20/2015 08:45:00*1.44198*1.44102*1.442*1.44089
02/20/2015 08:50:00*1.44102*1.44139*1.44204*1.4408
02/20/2015 08:55:00*1.44139*1.44292*1.44312*1.44118
02/20/2015 09:00:00*1.44292*1.44263*1.44295*1.44189
02/20/2015 09:05:00*1.44263*1.4422*1.44284*1.44215
02/20/2015 09:10:00*1.4422*1.44108*1.44233*1.44064
02/20/2015 09:15:00*1.44108*1.44053*1.44117*1.44035
02/20/2015 09:20:00*1.44053*1.44135*1.44135*1.44039
02/20/2015 09:25:00*1.44135*1.4413*1.44243*1.44128
02/20/2015 09:30:00*1.4413*1.44152*1.44207*1.44128
02/20/2015 09:35:00*1.44152*1.44288*1.443*1.44107
02/20/2015 09:40:00*1.44288*1.44267*1.44309*1.44211
02/20/2015 09:45:00*1.44267*1.44263*1.44267*1.44211
02/20/2015 09:50:00*1.44263*1.44385*1.44412*1.4424
02/20/2015 09:55:00*1.44385*1.44457*1.44458*1.44338
02/20/2015 10:00:00*1.44457*1.44448*1.44466*1.44398
02/20/2015 10:05:00*1.44448*1.44481*1.44506*1.44424
02/20/2015 10:10:00*1.44481*1.44497*1.44513*1.44381
02/20/2015 10:15:00*1.44497*1.44421*1.44499*1.44386
02/20/2015 10:20:00*1.44421*1.44532*1.44556*1.44411
02/20/2015 10:25:00*1.44532*1.44819*1.44906*1.4452
02/20/2015 10:30:00*1.44819*1.44808*1.44819*1.44743
02/20/2015 10:35:00*1.44808*1.44844*1.44869*1.44749
02/20/2015 10:40:00*1.44844*1.44886*1.44925*1.44825
02/20/2015 10:45:00*1.44886*1.45006*1.45023*1.44835
02/20/2015 10:50:00*1.45006*1.45218*1.45293*1.44995
02/20/2015 10:55:00*1.45218*1.45121*1.45227*1.45045
02/20/2015 11:00:00*1.45121*1.45151*1.45209*1.45082
02/20/2015 11:05:00*1.45151*1.45063*1.45188*1.45063
02/20/2015 11:10:00*1.45063*1.4512*1.45153*1.45063
02/20/2015 11:15:00*1.4512*1.45175*1.45175*1.45063
02/20/2015 11:20:00*1.45175*1.45135*1.45192*1.45083
02/20/2015 11:25:00*1.45135*1.45142*1.45198*1.45111
02/20/2015 11:30:00*1.45142*1.45065*1.45146*1.45044
02/20/2015 11:35:00*1.45065*1.45126*1.45126*1.45061
02/20/2015 11:40:00*1.45126*1.45191*1.45216*1.45109
02/20/2015 11:45:00*1.45191*1.45215*1.45239*1.45136
02/20/2015 11:50:00*1.45215*1.45153*1.45244*1.45144
02/20/2015 11:55:00*1.45153*1.45196*1.45283*1.45153
02/20/2015 12:00:00*1.45196*1.45177*1.45278*1.4515
02/20/2015 12:05:00*1.45177*1.45162*1.4519*1.451
02/20/2015 12:10:00*1.45162*1.45106*1.45162*1.45091
02/20/2015 12:15:00*1.45106*1.45114*1.45148*1.45058
02/20/2015 12:20:00*1.45114*1.45124*1.45169*1.45114
02/20/2015 12:25:00*1.45124*1.45159*1.45182*1.45124
02/20/2015 12:30:00*1.45159*1.45151*1.45185*1.45133
02/20/2015 12:35:00*1.45151*1.45163*1.45196*1.45095
02/20/2015 12:40:00*1.45163*1.45408*1.45807*1.45149
02/20/2015 12:45:00*1.45408*1.45405*1.45548*1.45199
02/20/2015 12:50:00*1.45405*1.45438*1.4556*1.45366
02/20/2015 12:55:00*1.45438*1.45539*1.45648*1.45413
02/20/2015 13:00:00*1.45539*1.45433*1.45581*1.45387
02/20/2015 13:05:00*1.45433*1.45512*1.45537*1.45415
02/20/2015 13:10:00*1.45512*1.45474*1.45574*1.45439
02/20/2015 13:15:00*1.45474*1.45383*1.45476*1.45328
02/20/2015 13:20:00*1.45383*1.45509*1.45547*1.45322
02/20/2015 13:25:00*1.45509*1.45595*1.45595*1.45489
02/20/2015 13:30:00*1.45595*1.45435*1.45595*1.45378
02/20/2015 13:35:00*1.45435*1.45452*1.45462*1.45288
02/20/2015 13:40:00*1.45452*1.45344*1.45495*1.45335
02/20/2015 13:45:00*1.45344*1.45374*1.45397*1.45293
02/20/2015 13:50:00*1.45374*1.45309*1.45383*1.45307
02/20/2015 13:55:00*1.45309*1.45337*1.45379*1.45298
02/20/2015 14:00:00*1.45337*1.45255*1.45349*1.45254
02/20/2015 14:05:00*1.45255*1.45237*1.45315*1.45234
02/20/2015 14:10:00*1.45237*1.45234*1.45265*1.45225
02/20/2015 14:15:00*1.45234*1.45265*1.4529*1.45223
02/20/2015 14:20:00*1.45265*1.45318*1.45331*1.45242
02/20/2015 14:25:00*1.45318*1.45395*1.45423*1.4531
02/20/2015 14:30:00*1.45395*1.45402*1.45435*1.45367
02/20/2015 14:35:00*1.45402*1.45397*1.45442*1.45359
02/20/2015 14:40:00*1.45397*1.45381*1.45456*1.45381
02/20/2015 14:45:00*1.45381*1.4534*1.45431*1.45305
02/20/2015 14:50:00*1.4534*1.45323*1.45377*1.45306
02/20/2015 14:55:00*1.45323*1.45293*1.45397*1.45283
02/20/2015 15:00:00*1.45293*1.4526*1.45305*1.45208
02/20/2015 15:05:00*1.4526*1.45281*1.45448*1.45243
02/20/2015 15:10:00*1.45281*1.45299*1.45354*1.45191
02/20/2015 15:15:00*1.45299*1.4526*1.45317*1.45237
02/20/2015 15:20:00*1.4526*1.45113*1.4528*1.45108
02/20/2015 15:25:00*1.45113*1.4514*1.45216*1.45109
02/20/2015 15:30:00*1.4514*1.45118*1.45169*1.45102
02/20/2015 15:35:00*1.45118*1.44963*1.45145*1.4494
02/20/2015 15:40:00*1.44963*1.44943*1.44983*1.44919
02/20/2015 15:45:00*1.44943*1.45007*1.45007*1.44937
02/20/2015 15:50:00*1.45007*1.45058*1.45064*1.45007
02/20/2015 15:55:00*1.45058*1.45088*1.45094*1.45008
02/20/2015 16:00:00*1.45088*1.45022*1.45118*1.45022
02/20/2015 16:05:00*1.45022*1.45148*1.45194*1.45011
02/20/2015 16:10:00*1.45148*1.45133*1.4516*1.45109
02/20/2015 16:15:00*1.45133*1.4512*1.45147*1.451
02/20/2015 16:20:00*1.4512*1.45054*1.4512*1.45036
02/20/2015 16:25:00*1.45054*1.45052*1.45058*1.45034
02/20/2015 16:30:00*1.45052*1.45058*1.45058*1.45019
02/20/2015 16:35:00*1.45058*1.45056*1.45079*1.45037
02/20/2015 16:40:00*1.45056*1.45066*1.45072*1.45014
02/20/2015 16:45:00*1.45066*1.45062*1.45111*1.45048
02/20/2015 16:50:00*1.45062*1.45069*1.45116*1.45047
02/20/2015 16:55:00*1.45069*1.45059*1.45069*1.4499
