02/18/2015 17:05:00*1.45907*1.4586*1.45938*1.45833
02/18/2015 17:10:00*1.4586*1.45933*1.45949*1.45856
02/18/2015 17:15:00*1.45933*1.45971*1.45971*1.45933
02/18/2015 17:20:00*1.45971*1.45961*1.4598*1.45938
02/18/2015 17:25:00*1.45961*1.45911*1.45984*1.45772
02/18/2015 17:30:00*1.45911*1.45841*1.45917*1.45753
02/18/2015 17:35:00*1.45841*1.45861*1.45958*1.45833
02/18/2015 17:40:00*1.45861*1.45912*1.45954*1.45853
02/18/2015 17:45:00*1.45912*1.45943*1.45945*1.45905
02/18/2015 17:50:00*1.45943*1.45894*1.45955*1.45885
02/18/2015 17:55:00*1.45894*1.45912*1.45931*1.45879
02/18/2015 18:00:00*1.45912*1.4591*1.46082*1.45906
02/18/2015 18:05:00*1.4591*1.4598*1.45982*1.4591
02/18/2015 18:10:00*1.4598*1.45921*1.4598*1.4591
02/18/2015 18:15:00*1.45921*1.45941*1.4595*1.45857
02/18/2015 18:20:00*1.45941*1.45898*1.45945*1.45898
02/18/2015 18:25:00*1.45898*1.459*1.45908*1.45863
02/18/2015 18:30:00*1.459*1.45956*1.45974*1.459
02/18/2015 18:35:00*1.45956*1.45949*1.4596*1.45939
02/18/2015 18:40:00*1.45949*1.45949*1.45965*1.45936
02/18/2015 18:45:00*1.45949*1.46007*1.46011*1.45945
02/18/2015 18:50:00*1.46007*1.45995*1.46038*1.45965
02/18/2015 18:55:00*1.45995*1.4596*1.46001*1.4596
02/18/2015 19:00:00*1.4596*1.45995*1.45995*1.4596
02/18/2015 19:05:00*1.45995*1.45986*1.46012*1.45982
02/18/2015 19:10:00*1.45986*1.45976*1.46005*1.45975
02/18/2015 19:15:00*1.45976*1.4599*1.45998*1.45958
02/18/2015 19:20:00*1.4599*1.45927*1.46*1.45927
02/18/2015 19:25:00*1.45927*1.45954*1.45956*1.45917
02/18/2015 19:30:00*1.45954*1.45957*1.45978*1.45934
02/18/2015 19:35:00*1.45957*1.45941*1.45958*1.45922
02/18/2015 19:40:00*1.45941*1.4596*1.4598*1.45924
02/18/2015 19:45:00*1.4596*1.45941*1.4597*1.45941
02/18/2015 19:50:00*1.45941*1.45926*1.45947*1.45926
02/18/2015 19:55:00*1.45926*1.45965*1.46005*1.45924
02/18/2015 20:00:00*1.45965*1.45974*1.46006*1.45958
02/18/2015 20:05:00*1.45974*1.45972*1.45991*1.4595
02/18/2015 20:10:00*1.45972*1.45919*1.45998*1.45912
02/18/2015 20:15:00*1.45919*1.4598*1.45989*1.45916
02/18/2015 20:20:00*1.4598*1.45965*1.45999*1.45958
02/18/2015 20:25:00*1.45965*1.45969*1.45978*1.45946
02/18/2015 20:30:00*1.45969*1.45944*1.45971*1.45934
02/18/2015 20:35:00*1.45944*1.45928*1.45944*1.45916
02/18/2015 20:40:00*1.45928*1.45905*1.45929*1.45899
02/18/2015 20:45:00*1.45905*1.45903*1.45915*1.4584
02/18/2015 20:50:00*1.45903*1.45897*1.45926*1.45874
02/18/2015 20:55:00*1.45897*1.45952*1.45952*1.45877
02/18/2015 21:00:00*1.45952*1.45951*1.45957*1.45932
02/18/2015 21:05:00*1.45951*1.45987*1.45991*1.45946
02/18/2015 21:10:00*1.45987*1.45925*1.46013*1.45881
02/18/2015 21:15:00*1.45925*1.459*1.4594*1.45882
02/18/2015 21:20:00*1.459*1.45889*1.45922*1.45843
02/18/2015 21:25:00*1.45889*1.45885*1.45907*1.45881
02/18/2015 21:30:00*1.45885*1.45777*1.45887*1.45775
02/18/2015 21:35:00*1.45777*1.45776*1.45829*1.45776
02/18/2015 21:40:00*1.45776*1.45864*1.45864*1.45776
02/18/2015 21:45:00*1.45864*1.45845*1.45866*1.45842
02/18/2015 21:50:00*1.45845*1.45843*1.45867*1.45824
02/18/2015 21:55:00*1.45843*1.45775*1.45848*1.45764
02/18/2015 22:00:00*1.45775*1.45792*1.45792*1.45741
02/18/2015 22:05:00*1.45792*1.45698*1.45792*1.45663
02/18/2015 22:10:00*1.45698*1.4562*1.45701*1.4562
02/18/2015 22:15:00*1.4562*1.4566*1.45691*1.45619
02/18/2015 22:20:00*1.4566*1.45644*1.45684*1.45632
02/18/2015 22:25:00*1.45644*1.45722*1.45724*1.45641
02/18/2015 22:30:00*1.45722*1.45713*1.45753*1.45694
02/18/2015 22:35:00*1.45713*1.45733*1.45749*1.4568
02/18/2015 22:40:00*1.45733*1.45727*1.45752*1.45687
02/18/2015 22:45:00*1.45727*1.45739*1.45764*1.45718
02/18/2015 22:50:00*1.45739*1.45768*1.45782*1.45723
02/18/2015 22:55:00*1.45768*1.45775*1.458*1.45752
02/18/2015 23:00:00*1.45775*1.45775*1.45782*1.45749
02/18/2015 23:05:00*1.45775*1.45752*1.45776*1.45737
02/18/2015 23:10:00*1.45752*1.45741*1.45781*1.45726
02/18/2015 23:15:00*1.45741*1.45766*1.45779*1.45729
02/18/2015 23:20:00*1.45766*1.45766*1.45782*1.45762
02/18/2015 23:25:00*1.45766*1.45737*1.45768*1.45737
02/18/2015 23:30:00*1.45737*1.45754*1.45766*1.45729
02/18/2015 23:35:00*1.45754*1.45772*1.45784*1.45741
02/18/2015 23:40:00*1.45772*1.46216*1.4647*1.4576
02/18/2015 23:45:00*1.46216*1.4618*1.4644*1.4618
02/18/2015 23:50:00*1.4618*1.46237*1.46255*1.46156
02/18/2015 23:55:00*1.46237*1.4622*1.46294*1.46167
02/19/2015 00:05:00*1.46443*1.4643*1.46522*1.46393
02/19/2015 00:10:00*1.4643*1.46362*1.46495*1.46355
02/19/2015 00:15:00*1.46362*1.4631*1.4637*1.46296
02/19/2015 00:20:00*1.4631*1.46435*1.46445*1.46302
02/19/2015 00:25:00*1.46435*1.4643*1.46569*1.46421
02/19/2015 00:30:00*1.4643*1.4649*1.46537*1.46414
02/19/2015 00:35:00*1.4649*1.46492*1.46519*1.46475
02/19/2015 00:40:00*1.46492*1.46498*1.46529*1.4645
02/19/2015 00:45:00*1.46498*1.46492*1.46507*1.46457
02/19/2015 00:50:00*1.46492*1.46141*1.46497*1.4614
02/19/2015 00:55:00*1.46141*1.46152*1.46234*1.46101
02/19/2015 01:00:00*1.46152*1.46171*1.46213*1.46141
02/19/2015 01:05:00*1.46171*1.46253*1.46255*1.46166
02/19/2015 01:10:00*1.46253*1.46226*1.46316*1.46218
02/19/2015 01:15:00*1.46226*1.46371*1.4639*1.46226
02/19/2015 01:20:00*1.46371*1.46358*1.46412*1.46351
02/19/2015 01:25:00*1.46358*1.46315*1.46358*1.46283
02/19/2015 01:30:00*1.46315*1.46307*1.46351*1.46307
02/19/2015 01:35:00*1.46307*1.46295*1.46308*1.46282
02/19/2015 01:40:00*1.46295*1.46311*1.46329*1.46295
02/19/2015 01:45:00*1.46311*1.46388*1.46388*1.46308
02/19/2015 01:50:00*1.46388*1.4635*1.4639*1.46324
02/19/2015 01:55:00*1.4635*1.46353*1.46377*1.46296
02/19/2015 02:00:00*1.46353*1.46322*1.46361*1.46286
02/19/2015 02:05:00*1.46322*1.46291*1.46358*1.46287
02/19/2015 02:10:00*1.46291*1.46303*1.46353*1.46291
02/19/2015 02:15:00*1.46303*1.4632*1.4632*1.46265
02/19/2015 02:20:00*1.4632*1.46331*1.46375*1.46315
02/19/2015 02:25:00*1.46331*1.46278*1.46352*1.46256
02/19/2015 02:30:00*1.46278*1.46336*1.4634*1.46256
02/19/2015 02:35:00*1.46336*1.46324*1.46336*1.46255
02/19/2015 02:40:00*1.46324*1.46438*1.46438*1.4632
02/19/2015 02:45:00*1.46438*1.46531*1.46547*1.46378
02/19/2015 02:50:00*1.46531*1.46594*1.46595*1.46487
02/19/2015 02:55:00*1.46594*1.46511*1.46595*1.46496
02/19/2015 03:00:00*1.46511*1.46502*1.46538*1.46493
02/19/2015 03:05:00*1.46502*1.46547*1.46571*1.46486
02/19/2015 03:10:00*1.46547*1.46568*1.46596*1.46516
02/19/2015 03:15:00*1.46568*1.4671*1.4674*1.46531
02/19/2015 03:20:00*1.4671*1.46703*1.46736*1.46676
02/19/2015 03:25:00*1.46703*1.46869*1.46878*1.46703
02/19/2015 03:30:00*1.46869*1.47032*1.47039*1.4685
02/19/2015 03:35:00*1.47032*1.46949*1.47096*1.46905
02/19/2015 03:40:00*1.46949*1.46989*1.47015*1.46922
02/19/2015 03:45:00*1.46989*1.47002*1.47025*1.46935
02/19/2015 03:50:00*1.47002*1.47039*1.47041*1.46963
02/19/2015 03:55:00*1.47039*1.47043*1.47068*1.47013
02/19/2015 04:00:00*1.47043*1.47082*1.47114*1.46942
02/19/2015 04:05:00*1.47082*1.47214*1.47235*1.47069
02/19/2015 04:10:00*1.47214*1.47171*1.47276*1.47149
02/19/2015 04:15:00*1.47171*1.47054*1.47179*1.47043
02/19/2015 04:20:00*1.47054*1.47069*1.47133*1.47038
02/19/2015 04:25:00*1.47069*1.4707*1.47113*1.47057
02/19/2015 04:30:00*1.4707*1.47061*1.47112*1.47043
02/19/2015 04:35:00*1.47061*1.47132*1.47143*1.4705
02/19/2015 04:40:00*1.47132*1.47066*1.47147*1.47045
02/19/2015 04:45:00*1.47066*1.46967*1.47083*1.46954
02/19/2015 04:50:00*1.46967*1.47025*1.47125*1.46963
02/19/2015 04:55:00*1.47025*1.46963*1.4703*1.46909
02/19/2015 05:00:00*1.46963*1.46852*1.46963*1.46831
02/19/2015 05:05:00*1.46852*1.46766*1.46852*1.46731
02/19/2015 05:10:00*1.46766*1.46809*1.4684*1.46758
02/19/2015 05:15:00*1.46809*1.46762*1.46815*1.46727
02/19/2015 05:20:00*1.46762*1.46695*1.46774*1.46689
02/19/2015 05:25:00*1.46695*1.46722*1.46762*1.46657
02/19/2015 05:30:00*1.46722*1.46711*1.46729*1.46667
02/19/2015 05:35:00*1.46711*1.4667*1.46743*1.46663
02/19/2015 05:40:00*1.4667*1.46728*1.4677*1.46665
02/19/2015 05:45:00*1.46728*1.46794*1.46806*1.46717
02/19/2015 05:50:00*1.46794*1.46704*1.46794*1.46672
02/19/2015 05:55:00*1.46704*1.46707*1.46768*1.46693
02/19/2015 06:00:00*1.46707*1.46691*1.46738*1.46659
02/19/2015 06:05:00*1.46691*1.46547*1.4673*1.46536
02/19/2015 06:10:00*1.46547*1.46545*1.46628*1.46526
02/19/2015 06:15:00*1.46545*1.46464*1.46606*1.46421
02/19/2015 06:20:00*1.46464*1.46361*1.46473*1.46266
02/19/2015 06:25:00*1.46361*1.46216*1.46385*1.46169
02/19/2015 06:30:00*1.46216*1.46177*1.46282*1.46152
02/19/2015 06:35:00*1.46177*1.46202*1.4622*1.46133
02/19/2015 06:40:00*1.46202*1.46245*1.46254*1.46127
02/19/2015 06:45:00*1.46245*1.46151*1.46251*1.46143
02/19/2015 06:50:00*1.46151*1.4615*1.46185*1.4612
02/19/2015 06:55:00*1.4615*1.46226*1.4624*1.46148
02/19/2015 07:00:00*1.46226*1.46265*1.46265*1.46175
02/19/2015 07:05:00*1.46265*1.46238*1.46265*1.46154
02/19/2015 07:10:00*1.46238*1.46238*1.46277*1.46198
02/19/2015 07:15:00*1.46238*1.46028*1.46328*1.45865
02/19/2015 07:20:00*1.46028*1.4591*1.4603*1.45878
02/19/2015 07:25:00*1.4591*1.45813*1.45933*1.45793
02/19/2015 07:30:00*1.45813*1.45846*1.45937*1.45804
02/19/2015 07:35:00*1.45846*1.45978*1.45979*1.4575
02/19/2015 07:40:00*1.45978*1.46037*1.46063*1.45938
02/19/2015 07:45:00*1.46037*1.46088*1.46126*1.46037
02/19/2015 07:50:00*1.46088*1.4607*1.46125*1.46069
02/19/2015 07:55:00*1.4607*1.46075*1.46103*1.46044
02/19/2015 08:00:00*1.46075*1.46191*1.46194*1.46075
02/19/2015 08:05:00*1.46191*1.46203*1.46208*1.46158
02/19/2015 08:10:00*1.46203*1.46342*1.46342*1.46183
02/19/2015 08:15:00*1.46342*1.46304*1.46355*1.46272
02/19/2015 08:20:00*1.46304*1.46291*1.46343*1.46276
02/19/2015 08:25:00*1.46291*1.46283*1.46328*1.46262
02/19/2015 08:30:00*1.46283*1.46209*1.46306*1.46174
02/19/2015 08:35:00*1.46209*1.46266*1.46334*1.46145
02/19/2015 08:40:00*1.46266*1.46171*1.46281*1.46154
02/19/2015 08:45:00*1.46171*1.46189*1.46208*1.46139
02/19/2015 08:50:00*1.46189*1.46115*1.46191*1.46092
02/19/2015 08:55:00*1.46115*1.46041*1.46132*1.46038
02/19/2015 09:00:00*1.46041*1.46004*1.46079*1.46002
02/19/2015 09:05:00*1.46004*1.45986*1.46021*1.45955
02/19/2015 09:10:00*1.45986*1.46033*1.46081*1.45984
02/19/2015 09:15:00*1.46033*1.4605*1.46091*1.46017
02/19/2015 09:20:00*1.4605*1.46191*1.46197*1.4604
02/19/2015 09:25:00*1.46191*1.46194*1.46229*1.46156
02/19/2015 09:30:00*1.46194*1.46134*1.46214*1.46127
02/19/2015 09:35:00*1.46134*1.46247*1.46264*1.46134
02/19/2015 09:40:00*1.46247*1.46247*1.46281*1.46227
02/19/2015 09:45:00*1.46247*1.46165*1.46247*1.46143
02/19/2015 09:50:00*1.46165*1.46093*1.46199*1.46066
02/19/2015 09:55:00*1.46093*1.46129*1.46184*1.46093
02/19/2015 10:00:00*1.46129*1.46159*1.46163*1.46079
02/19/2015 10:05:00*1.46159*1.46217*1.46257*1.45967
02/19/2015 10:10:00*1.46217*1.46275*1.46275*1.46177
02/19/2015 10:15:00*1.46275*1.46311*1.46313*1.46258
02/19/2015 10:20:00*1.46311*1.46282*1.46315*1.46251
02/19/2015 10:25:00*1.46282*1.4618*1.46297*1.46178
02/19/2015 10:30:00*1.4618*1.46214*1.46248*1.46163
02/19/2015 10:35:00*1.46214*1.46206*1.46261*1.46167
02/19/2015 10:40:00*1.46206*1.46225*1.46257*1.46189
02/19/2015 10:45:00*1.46225*1.46234*1.46252*1.46175
02/19/2015 10:50:00*1.46234*1.46206*1.46263*1.46178
02/19/2015 10:55:00*1.46206*1.46227*1.46241*1.4618
02/19/2015 11:00:00*1.46227*1.4617*1.46277*1.4617
02/19/2015 11:05:00*1.4617*1.46237*1.46264*1.46114
02/19/2015 11:10:00*1.46237*1.46183*1.46272*1.4618
02/19/2015 11:15:00*1.46183*1.46189*1.46212*1.46147
02/19/2015 11:20:00*1.46189*1.46161*1.46199*1.46146
02/19/2015 11:25:00*1.46161*1.4617*1.46213*1.46131
02/19/2015 11:30:00*1.4617*1.46104*1.4617*1.46095
02/19/2015 11:35:00*1.46104*1.45994*1.46106*1.45981
02/19/2015 11:40:00*1.45994*1.46038*1.46077*1.45994
02/19/2015 11:45:00*1.46038*1.45872*1.46042*1.45869
02/19/2015 11:50:00*1.45872*1.45882*1.45882*1.45719
02/19/2015 11:55:00*1.45882*1.45908*1.45945*1.45853
02/19/2015 12:00:00*1.45908*1.45864*1.45908*1.4584
02/19/2015 12:05:00*1.45864*1.45847*1.45912*1.45818
02/19/2015 12:10:00*1.45847*1.45917*1.45952*1.45816
02/19/2015 12:15:00*1.45917*1.45856*1.45942*1.45849
02/19/2015 12:20:00*1.45856*1.45864*1.45901*1.45832
02/19/2015 12:25:00*1.45864*1.45934*1.45952*1.45864
02/19/2015 12:30:00*1.45934*1.45982*1.45982*1.45912
02/19/2015 12:35:00*1.45982*1.4593*1.45985*1.45905
02/19/2015 12:40:00*1.4593*1.45933*1.45975*1.45906
02/19/2015 12:45:00*1.45933*1.45945*1.45982*1.45911
02/19/2015 12:50:00*1.45945*1.4587*1.45965*1.45869
02/19/2015 12:55:00*1.4587*1.45896*1.45924*1.4587
02/19/2015 13:00:00*1.45896*1.45917*1.45957*1.45874
02/19/2015 13:05:00*1.45917*1.45968*1.45974*1.45908
02/19/2015 13:10:00*1.45968*1.45877*1.45969*1.45875
02/19/2015 13:15:00*1.45877*1.45952*1.4597*1.45875
02/19/2015 13:20:00*1.45952*1.45942*1.45991*1.45936
02/19/2015 13:25:00*1.45942*1.45933*1.45958*1.45907
02/19/2015 13:30:00*1.45933*1.45945*1.45984*1.4592
02/19/2015 13:35:00*1.45945*1.45932*1.45972*1.45914
02/19/2015 13:40:00*1.45932*1.45917*1.45944*1.45912
02/19/2015 13:45:00*1.45917*1.45976*1.45995*1.45917
02/19/2015 13:50:00*1.45976*1.45933*1.45992*1.45929
02/19/2015 13:55:00*1.45933*1.45922*1.45935*1.45885
02/19/2015 14:00:00*1.45922*1.45884*1.45945*1.45884
02/19/2015 14:05:00*1.45884*1.45948*1.45954*1.45882
02/19/2015 14:10:00*1.45948*1.45943*1.45959*1.45913
02/19/2015 14:15:00*1.45943*1.45926*1.45953*1.45904
02/19/2015 14:20:00*1.45926*1.45912*1.45949*1.45892
02/19/2015 14:25:00*1.45912*1.45976*1.45976*1.45912
02/19/2015 14:30:00*1.45976*1.45941*1.45981*1.45908
02/19/2015 14:35:00*1.45941*1.45951*1.45956*1.4592
02/19/2015 14:40:00*1.45951*1.45917*1.45956*1.45911
02/19/2015 14:45:00*1.45917*1.45908*1.4593*1.45891
02/19/2015 14:50:00*1.45908*1.45906*1.45924*1.45864
02/19/2015 14:55:00*1.45906*1.45909*1.45925*1.45886
02/19/2015 15:00:00*1.45909*1.45882*1.45937*1.45869
02/19/2015 15:05:00*1.45882*1.45873*1.45924*1.45873
02/19/2015 15:10:00*1.45873*1.45895*1.45913*1.45873
02/19/2015 15:15:00*1.45895*1.45905*1.45917*1.45868
02/19/2015 15:20:00*1.45905*1.4591*1.45963*1.45896
02/19/2015 15:25:00*1.4591*1.45862*1.45913*1.45845
02/19/2015 15:30:00*1.45862*1.45884*1.45907*1.45862
02/19/2015 15:35:00*1.45884*1.45898*1.45926*1.45868
02/19/2015 15:40:00*1.45898*1.45903*1.45911*1.45883
02/19/2015 15:45:00*1.45903*1.45882*1.45953*1.45882
02/19/2015 15:50:00*1.45882*1.45865*1.45882*1.4584
02/19/2015 15:55:00*1.45865*1.45835*1.45865*1.45816
02/19/2015 16:00:00*1.45835*1.4585*1.45852*1.45807
02/19/2015 16:05:00*1.4585*1.45863*1.45869*1.45834
02/19/2015 16:10:00*1.45863*1.4584*1.45863*1.45808
02/19/2015 16:15:00*1.4584*1.45863*1.45884*1.45835
02/19/2015 16:20:00*1.45863*1.45836*1.45875*1.45825
02/19/2015 16:25:00*1.45836*1.45846*1.45866*1.45822
02/19/2015 16:30:00*1.45846*1.45887*1.45905*1.45844
02/19/2015 16:35:00*1.45887*1.45869*1.45888*1.45862
02/19/2015 16:40:00*1.45869*1.45814*1.45873*1.45803
02/19/2015 16:45:00*1.45814*1.45834*1.45853*1.45811
02/19/2015 16:50:00*1.45834*1.45884*1.4589*1.45834
02/19/2015 16:55:00*1.45884*1.45846*1.45884*1.45838
02/19/2015 17:00:00*1.45846*1.45872*1.45878*1.45838
