02/17/2015 17:05:00*1.45887*1.45867*1.45947*1.45856
02/17/2015 17:10:00*1.45867*1.45953*1.46002*1.45867
02/17/2015 17:15:00*1.45953*1.46008*1.46009*1.45942
02/17/2015 17:20:00*1.46008*1.45974*1.46023*1.45964
02/17/2015 17:25:00*1.45974*1.45977*1.45999*1.4596
02/17/2015 17:30:00*1.45977*1.4601*1.46014*1.45977
02/17/2015 17:35:00*1.4601*1.4602*1.46059*1.45989
02/17/2015 17:40:00*1.4602*1.46016*1.46022*1.45981
02/17/2015 17:45:00*1.46016*1.46004*1.46028*1.45988
02/17/2015 17:50:00*1.46004*1.46032*1.46039*1.4599
02/17/2015 17:55:00*1.46032*1.46021*1.46071*1.46004
02/17/2015 18:00:00*1.46021*1.46022*1.46043*1.46008
02/17/2015 18:05:00*1.46022*1.46059*1.4608*1.46
02/17/2015 18:10:00*1.46059*1.46106*1.46113*1.46054
02/17/2015 18:15:00*1.46106*1.46102*1.4612*1.46069
02/17/2015 18:20:00*1.46102*1.46048*1.46133*1.46042
02/17/2015 18:25:00*1.46048*1.46064*1.46078*1.46043
02/17/2015 18:30:00*1.46064*1.46036*1.46064*1.46025
02/17/2015 18:35:00*1.46036*1.46012*1.46044*1.46009
02/17/2015 18:40:00*1.46012*1.45981*1.46023*1.45969
02/17/2015 18:45:00*1.45981*1.45993*1.45996*1.45978
02/17/2015 18:50:00*1.45993*1.45995*1.45996*1.45961
02/17/2015 18:55:00*1.45995*1.45981*1.46002*1.45966
02/17/2015 19:00:00*1.45981*1.4599*1.45992*1.45964
02/17/2015 19:05:00*1.4599*1.45927*1.45993*1.45927
02/17/2015 19:10:00*1.45927*1.45903*1.45939*1.45903
02/17/2015 19:15:00*1.45903*1.4591*1.45935*1.459
02/17/2015 19:20:00*1.4591*1.45884*1.45936*1.45874
02/17/2015 19:25:00*1.45884*1.45865*1.45887*1.45834
02/17/2015 19:30:00*1.45865*1.45832*1.4588*1.45783
02/17/2015 19:35:00*1.45832*1.45826*1.45851*1.45801
02/17/2015 19:40:00*1.45826*1.45823*1.45862*1.45805
02/17/2015 19:45:00*1.45823*1.45813*1.45839*1.458
02/17/2015 19:50:00*1.45813*1.45842*1.4586*1.45773
02/17/2015 19:55:00*1.45842*1.45964*1.46037*1.45826
02/17/2015 20:00:00*1.45964*1.45908*1.45987*1.4589
02/17/2015 20:05:00*1.45908*1.45969*1.4598*1.45904
02/17/2015 20:10:00*1.45969*1.4597*1.46018*1.4596
02/17/2015 20:15:00*1.4597*1.45958*1.45986*1.4592
02/17/2015 20:20:00*1.45958*1.45954*1.45974*1.45935
02/17/2015 20:25:00*1.45954*1.45937*1.45954*1.45897
02/17/2015 20:30:00*1.45937*1.45909*1.45943*1.45909
02/17/2015 20:35:00*1.45909*1.45874*1.45909*1.45865
02/17/2015 20:40:00*1.45874*1.4588*1.459*1.45865
02/17/2015 20:45:00*1.4588*1.45873*1.45904*1.45865
02/17/2015 20:50:00*1.45873*1.45821*1.45896*1.45821
02/17/2015 20:55:00*1.45821*1.45856*1.45869*1.45821
02/17/2015 21:00:00*1.45856*1.45933*1.45981*1.45856
02/17/2015 21:05:00*1.45933*1.45863*1.4595*1.45842
02/17/2015 21:10:00*1.45863*1.45866*1.45895*1.4585
02/17/2015 21:15:00*1.45866*1.45815*1.4587*1.45801
02/17/2015 21:20:00*1.45815*1.45824*1.45832*1.45762
02/17/2015 21:25:00*1.45824*1.45848*1.45854*1.45784
02/17/2015 21:30:00*1.45848*1.45852*1.45888*1.4583
02/17/2015 21:35:00*1.45852*1.45827*1.45857*1.45809
02/17/2015 21:40:00*1.45827*1.45857*1.45863*1.45794
02/17/2015 21:45:00*1.45857*1.45851*1.45866*1.45794
02/17/2015 21:50:00*1.45851*1.45791*1.45863*1.4579
02/17/2015 21:55:00*1.45791*1.45842*1.45873*1.45791
02/17/2015 22:00:00*1.45842*1.45841*1.45847*1.45804
02/17/2015 22:05:00*1.45841*1.45815*1.45857*1.45782
02/17/2015 22:10:00*1.45815*1.45789*1.45823*1.45779
02/17/2015 22:15:00*1.45789*1.45761*1.45802*1.45754
02/17/2015 22:20:00*1.45761*1.4577*1.45783*1.4575
02/17/2015 22:25:00*1.4577*1.45764*1.45805*1.45764
02/17/2015 22:30:00*1.45764*1.45757*1.45768*1.45743
02/17/2015 22:35:00*1.45757*1.45737*1.45766*1.45735
02/17/2015 22:40:00*1.45737*1.45752*1.45755*1.45693
02/17/2015 22:45:00*1.45752*1.45745*1.45769*1.45745
02/17/2015 22:50:00*1.45745*1.45766*1.4577*1.4573
02/17/2015 22:55:00*1.45766*1.45778*1.45798*1.45766
02/17/2015 23:00:00*1.45778*1.45785*1.45827*1.45755
02/17/2015 23:05:00*1.45785*1.45821*1.45823*1.45773
02/17/2015 23:10:00*1.45821*1.45799*1.45823*1.45774
02/17/2015 23:15:00*1.45799*1.45819*1.45839*1.45779
02/17/2015 23:20:00*1.45819*1.45734*1.45823*1.45733
02/17/2015 23:25:00*1.45734*1.45704*1.45744*1.45694
02/17/2015 23:30:00*1.45704*1.45721*1.45729*1.45699
02/17/2015 23:35:00*1.45721*1.45712*1.45759*1.45712
02/17/2015 23:40:00*1.45712*1.45676*1.45714*1.45673
02/17/2015 23:45:00*1.45676*1.45678*1.45698*1.45663
02/17/2015 23:50:00*1.45678*1.45663*1.45678*1.45626
02/17/2015 23:55:00*1.45663*1.45693*1.45714*1.45648
02/18/2015 00:05:00*1.45685*1.45713*1.45719*1.45672
02/18/2015 00:10:00*1.45713*1.45734*1.45736*1.4571
02/18/2015 00:15:00*1.45734*1.45728*1.45735*1.45719
02/18/2015 00:20:00*1.45728*1.45748*1.45752*1.45728
02/18/2015 00:25:00*1.45748*1.45755*1.45772*1.45745
02/18/2015 00:30:00*1.45755*1.45755*1.45759*1.45721
02/18/2015 00:35:00*1.45755*1.45785*1.45806*1.45723
02/18/2015 00:40:00*1.45785*1.45852*1.45854*1.45784
02/18/2015 00:45:00*1.45852*1.45873*1.45889*1.45852
02/18/2015 00:50:00*1.45873*1.45839*1.45875*1.45834
02/18/2015 00:55:00*1.45839*1.45877*1.45883*1.45827
02/18/2015 01:00:00*1.45877*1.45872*1.45907*1.45837
02/18/2015 01:05:00*1.45872*1.4582*1.45888*1.45819
02/18/2015 01:10:00*1.4582*1.45819*1.4583*1.45793
02/18/2015 01:15:00*1.45819*1.45822*1.45855*1.45801
02/18/2015 01:20:00*1.45822*1.45783*1.45825*1.4578
02/18/2015 01:25:00*1.45783*1.45814*1.45814*1.45775
02/18/2015 01:30:00*1.45814*1.45825*1.45829*1.45808
02/18/2015 01:35:00*1.45825*1.45849*1.45873*1.45769
02/18/2015 01:40:00*1.45849*1.45845*1.45897*1.45834
02/18/2015 01:45:00*1.45845*1.45846*1.45882*1.45811
02/18/2015 01:50:00*1.45846*1.45816*1.45859*1.45804
02/18/2015 01:55:00*1.45816*1.45818*1.45848*1.458
02/18/2015 02:00:00*1.45818*1.45775*1.45823*1.45775
02/18/2015 02:05:00*1.45775*1.45837*1.45837*1.45766
02/18/2015 02:10:00*1.45837*1.45819*1.45847*1.45759
02/18/2015 02:15:00*1.45819*1.45819*1.45829*1.45781
02/18/2015 02:20:00*1.45819*1.45807*1.45845*1.45798
02/18/2015 02:25:00*1.45807*1.45829*1.45858*1.45803
02/18/2015 02:30:00*1.45829*1.45825*1.45842*1.45805
02/18/2015 02:35:00*1.45825*1.45865*1.45897*1.45822
02/18/2015 02:40:00*1.45865*1.45807*1.45893*1.45801
02/18/2015 02:45:00*1.45807*1.45828*1.45828*1.45779
02/18/2015 02:50:00*1.45828*1.45769*1.45832*1.45752
02/18/2015 02:55:00*1.45769*1.45753*1.45803*1.45749
02/18/2015 03:00:00*1.45753*1.45733*1.45767*1.45728
02/18/2015 03:05:00*1.45733*1.45769*1.45787*1.45727
02/18/2015 03:10:00*1.45769*1.45689*1.45777*1.45671
02/18/2015 03:15:00*1.45689*1.45703*1.45719*1.45654
02/18/2015 03:20:00*1.45703*1.45716*1.45771*1.45703
02/18/2015 03:25:00*1.45716*1.45704*1.45755*1.45691
02/18/2015 03:30:00*1.45704*1.45723*1.45743*1.45683
02/18/2015 03:35:00*1.45723*1.456*1.45742*1.456
02/18/2015 03:40:00*1.456*1.45622*1.45624*1.45584
02/18/2015 03:45:00*1.45622*1.45639*1.45665*1.45599
02/18/2015 03:50:00*1.45639*1.45743*1.45743*1.45595
02/18/2015 03:55:00*1.45743*1.45726*1.45861*1.45711
02/18/2015 04:00:00*1.45726*1.45829*1.45863*1.45726
02/18/2015 04:05:00*1.45829*1.45817*1.45845*1.45775
02/18/2015 04:10:00*1.45817*1.45894*1.45926*1.45817
02/18/2015 04:15:00*1.45894*1.45875*1.45933*1.45868
02/18/2015 04:20:00*1.45875*1.45834*1.45886*1.458
02/18/2015 04:25:00*1.45834*1.45787*1.45834*1.45665
02/18/2015 04:30:00*1.45787*1.45928*1.45977*1.45781
02/18/2015 04:35:00*1.45928*1.45877*1.45966*1.45853
02/18/2015 04:40:00*1.45877*1.45961*1.45986*1.45866
02/18/2015 04:45:00*1.45961*1.4598*1.46017*1.45849
02/18/2015 04:50:00*1.4598*1.4596*1.46007*1.45893
02/18/2015 04:55:00*1.4596*1.45918*1.45972*1.45918
02/18/2015 05:00:00*1.45918*1.45933*1.45981*1.45903
02/18/2015 05:05:00*1.45933*1.45921*1.45942*1.45852
02/18/2015 05:10:00*1.45921*1.4594*1.45965*1.45877
02/18/2015 05:15:00*1.4594*1.45991*1.46086*1.45916
02/18/2015 05:20:00*1.45991*1.46015*1.46022*1.45924
02/18/2015 05:25:00*1.46015*1.46028*1.4608*1.46011
02/18/2015 05:30:00*1.46028*1.46047*1.46074*1.46003
02/18/2015 05:35:00*1.46047*1.45977*1.46051*1.4596
02/18/2015 05:40:00*1.45977*1.45975*1.4607*1.45972
02/18/2015 05:45:00*1.45975*1.46008*1.4602*1.4596
02/18/2015 05:50:00*1.46008*1.45985*1.46038*1.45983
02/18/2015 05:55:00*1.45985*1.45992*1.46027*1.45976
02/18/2015 06:00:00*1.45992*1.46007*1.46044*1.45992
02/18/2015 06:05:00*1.46007*1.45924*1.46007*1.45913
02/18/2015 06:10:00*1.45924*1.45955*1.45956*1.45893
02/18/2015 06:15:00*1.45955*1.45898*1.45989*1.4588
02/18/2015 06:20:00*1.45898*1.45852*1.45924*1.45837
02/18/2015 06:25:00*1.45852*1.45713*1.45855*1.45685
02/18/2015 06:30:00*1.45713*1.45698*1.45789*1.45689
02/18/2015 06:35:00*1.45698*1.45735*1.45782*1.45659
02/18/2015 06:40:00*1.45735*1.45774*1.45778*1.45646
02/18/2015 06:45:00*1.45774*1.45716*1.45774*1.45694
02/18/2015 06:50:00*1.45716*1.45718*1.45729*1.4566
02/18/2015 06:55:00*1.45718*1.45731*1.45771*1.45705
02/18/2015 07:00:00*1.45731*1.45803*1.45834*1.45724
02/18/2015 07:05:00*1.45803*1.45823*1.45841*1.45774
02/18/2015 07:10:00*1.45823*1.45852*1.45875*1.45823
02/18/2015 07:15:00*1.45852*1.45805*1.45889*1.45804
02/18/2015 07:20:00*1.45805*1.45721*1.45829*1.45712
02/18/2015 07:25:00*1.45721*1.45748*1.45779*1.45717
02/18/2015 07:30:00*1.45748*1.45765*1.45781*1.4572
02/18/2015 07:35:00*1.45765*1.45686*1.45771*1.45675
02/18/2015 07:40:00*1.45686*1.45783*1.45793*1.45682
02/18/2015 07:45:00*1.45783*1.45786*1.4581*1.45763
02/18/2015 07:50:00*1.45786*1.45846*1.45857*1.45786
02/18/2015 07:55:00*1.45846*1.45954*1.45961*1.45845
02/18/2015 08:00:00*1.45954*1.46017*1.46019*1.4593
02/18/2015 08:05:00*1.46017*1.46074*1.46084*1.45998
02/18/2015 08:10:00*1.46074*1.45999*1.46108*1.45977
02/18/2015 08:15:00*1.45999*1.45965*1.46015*1.45947
02/18/2015 08:20:00*1.45965*1.45916*1.46049*1.45903
02/18/2015 08:25:00*1.45916*1.45969*1.45987*1.45916
02/18/2015 08:30:00*1.45969*1.4592*1.45981*1.45899
02/18/2015 08:35:00*1.4592*1.45828*1.45939*1.45804
02/18/2015 08:40:00*1.45828*1.45927*1.45935*1.45799
02/18/2015 08:45:00*1.45927*1.45953*1.45994*1.459
02/18/2015 08:50:00*1.45953*1.4593*1.45965*1.45904
02/18/2015 08:55:00*1.4593*1.45903*1.45955*1.45857
02/18/2015 09:00:00*1.45903*1.45923*1.4594*1.4586
02/18/2015 09:05:00*1.45923*1.45986*1.46007*1.45913
02/18/2015 09:10:00*1.45986*1.46014*1.46062*1.45977
02/18/2015 09:15:00*1.46014*1.45994*1.4605*1.45935
02/18/2015 09:20:00*1.45994*1.46051*1.46063*1.45931
02/18/2015 09:25:00*1.46051*1.46091*1.4611*1.46043
02/18/2015 09:30:00*1.46091*1.46033*1.46091*1.4602
02/18/2015 09:35:00*1.46033*1.46002*1.46055*1.45991
02/18/2015 09:40:00*1.46002*1.46006*1.4603*1.45929
02/18/2015 09:45:00*1.46006*1.45998*1.46014*1.45951
02/18/2015 09:50:00*1.45998*1.46001*1.46027*1.45973
02/18/2015 09:55:00*1.46001*1.45941*1.46009*1.45893
02/18/2015 10:00:00*1.45941*1.45871*1.45958*1.45835
02/18/2015 10:05:00*1.45871*1.45891*1.45971*1.45871
02/18/2015 10:10:00*1.45891*1.4592*1.46001*1.45845
02/18/2015 10:15:00*1.4592*1.45869*1.4592*1.45836
02/18/2015 10:20:00*1.45869*1.45922*1.45948*1.4586
02/18/2015 10:25:00*1.45922*1.45868*1.45922*1.45862
02/18/2015 10:30:00*1.45868*1.45936*1.45958*1.45833
02/18/2015 10:35:00*1.45936*1.45834*1.45936*1.45829
02/18/2015 10:40:00*1.45834*1.45848*1.45863*1.45766
02/18/2015 10:45:00*1.45848*1.45817*1.45871*1.45816
02/18/2015 10:50:00*1.45817*1.45878*1.45885*1.45794
02/18/2015 10:55:00*1.45878*1.45782*1.45878*1.4577
02/18/2015 11:00:00*1.45782*1.45771*1.45825*1.45755
02/18/2015 11:05:00*1.45771*1.45817*1.45846*1.45728
02/18/2015 11:10:00*1.45817*1.45897*1.45908*1.45794
02/18/2015 11:15:00*1.45897*1.45938*1.4595*1.45868
02/18/2015 11:20:00*1.45938*1.45916*1.45976*1.45915
02/18/2015 11:25:00*1.45916*1.45919*1.45945*1.45901
02/18/2015 11:30:00*1.45919*1.45999*1.46006*1.45911
02/18/2015 11:35:00*1.45999*1.45923*1.45999*1.45883
02/18/2015 11:40:00*1.45923*1.45816*1.45928*1.45806
02/18/2015 11:45:00*1.45816*1.45869*1.4587*1.45796
02/18/2015 11:50:00*1.45869*1.45794*1.45902*1.45782
02/18/2015 11:55:00*1.45794*1.45814*1.45817*1.45732
02/18/2015 12:00:00*1.45814*1.45815*1.45817*1.45727
02/18/2015 12:05:00*1.45815*1.45786*1.4586*1.4578
02/18/2015 12:10:00*1.45786*1.45787*1.45815*1.45771
02/18/2015 12:15:00*1.45787*1.45796*1.45805*1.45744
02/18/2015 12:20:00*1.45796*1.45788*1.45826*1.45768
02/18/2015 12:25:00*1.45788*1.4581*1.45813*1.45775
02/18/2015 12:30:00*1.4581*1.45748*1.45831*1.45729
02/18/2015 12:35:00*1.45748*1.45759*1.45771*1.45734
02/18/2015 12:40:00*1.45759*1.45767*1.45773*1.45735
02/18/2015 12:45:00*1.45767*1.45771*1.45807*1.45754
02/18/2015 12:50:00*1.45771*1.45755*1.45792*1.45733
02/18/2015 12:55:00*1.45755*1.45723*1.45779*1.45716
02/18/2015 13:00:00*1.45723*1.4574*1.45741*1.45702
02/18/2015 13:05:00*1.4574*1.45766*1.45788*1.45723
02/18/2015 13:10:00*1.45766*1.45785*1.45785*1.45735
02/18/2015 13:15:00*1.45785*1.45759*1.45798*1.45744
02/18/2015 13:20:00*1.45759*1.45767*1.45786*1.45741
02/18/2015 13:25:00*1.45767*1.45697*1.45781*1.45697
02/18/2015 13:30:00*1.45697*1.45689*1.45739*1.45679
02/18/2015 13:35:00*1.45689*1.45671*1.45696*1.45632
02/18/2015 13:40:00*1.45671*1.4569*1.45721*1.45671
02/18/2015 13:45:00*1.4569*1.45754*1.45763*1.45682
02/18/2015 13:50:00*1.45754*1.45837*1.45892*1.45747
02/18/2015 13:55:00*1.45837*1.45802*1.45857*1.45792
02/18/2015 14:00:00*1.45802*1.45752*1.45844*1.45743
02/18/2015 14:05:00*1.45752*1.45768*1.45976*1.45516
02/18/2015 14:10:00*1.45768*1.45635*1.45776*1.45486
02/18/2015 14:15:00*1.45635*1.45607*1.45687*1.45468
02/18/2015 14:20:00*1.45607*1.45618*1.45674*1.4546
02/18/2015 14:25:00*1.45618*1.45602*1.45687*1.455
02/18/2015 14:30:00*1.45602*1.45582*1.45687*1.45529
02/18/2015 14:35:00*1.45582*1.45534*1.45597*1.45521
02/18/2015 14:40:00*1.45534*1.45532*1.45586*1.45485
02/18/2015 14:45:00*1.45532*1.45564*1.45627*1.45496
02/18/2015 14:50:00*1.45564*1.45533*1.4562*1.45528
02/18/2015 14:55:00*1.45533*1.45594*1.45608*1.45513
02/18/2015 15:00:00*1.45594*1.45575*1.45613*1.45524
02/18/2015 15:05:00*1.45575*1.45592*1.456*1.45529
02/18/2015 15:10:00*1.45592*1.45628*1.45666*1.45589
02/18/2015 15:15:00*1.45628*1.45652*1.45682*1.45615
02/18/2015 15:20:00*1.45652*1.45682*1.45682*1.45605
02/18/2015 15:25:00*1.45682*1.45702*1.45714*1.45646
02/18/2015 15:30:00*1.45702*1.45765*1.45765*1.45692
02/18/2015 15:35:00*1.45765*1.45768*1.45772*1.45731
02/18/2015 15:40:00*1.45768*1.45793*1.45811*1.45738
02/18/2015 15:45:00*1.45793*1.45749*1.45821*1.45741
02/18/2015 15:50:00*1.45749*1.45727*1.45761*1.45724
02/18/2015 15:55:00*1.45727*1.45752*1.45761*1.45702
02/18/2015 16:00:00*1.45752*1.45737*1.45761*1.45708
02/18/2015 16:05:00*1.45737*1.45745*1.45751*1.45693
02/18/2015 16:10:00*1.45745*1.45735*1.45753*1.45705
02/18/2015 16:15:00*1.45735*1.4576*1.45794*1.45734
02/18/2015 16:20:00*1.4576*1.45786*1.45792*1.45745
02/18/2015 16:25:00*1.45786*1.45803*1.4581*1.45763
02/18/2015 16:30:00*1.45803*1.45759*1.45833*1.45749
02/18/2015 16:35:00*1.45759*1.45741*1.45765*1.45721
02/18/2015 16:40:00*1.45741*1.45779*1.45784*1.4573
02/18/2015 16:45:00*1.45779*1.45728*1.45809*1.45728
02/18/2015 16:50:00*1.45728*1.45797*1.45808*1.45727
02/18/2015 16:55:00*1.45797*1.4579*1.45808*1.45756
02/18/2015 17:00:00*1.4579*1.45907*1.45908*1.45782
