02/16/2015 17:05:00*1.46045*1.45962*1.4606*1.45954
02/16/2015 17:10:00*1.45962*1.46045*1.46045*1.45962
02/16/2015 17:15:00*1.46045*1.46094*1.46103*1.46024
02/16/2015 17:20:00*1.46094*1.46086*1.46106*1.45928
02/16/2015 17:25:00*1.46086*1.46073*1.46096*1.46008
02/16/2015 17:30:00*1.46073*1.46002*1.46093*1.45996
02/16/2015 17:35:00*1.46002*1.45997*1.46022*1.45991
02/16/2015 17:40:00*1.45997*1.46006*1.46022*1.45985
02/16/2015 17:45:00*1.46006*1.46038*1.46067*1.45991
02/16/2015 17:50:00*1.46038*1.46019*1.46055*1.46006
02/16/2015 17:55:00*1.46019*1.46083*1.46089*1.46007
02/16/2015 18:00:00*1.46083*1.46101*1.46111*1.46075
02/16/2015 18:05:00*1.46101*1.46097*1.46153*1.46045
02/16/2015 18:10:00*1.46097*1.46119*1.46122*1.46068
02/16/2015 18:15:00*1.46119*1.46197*1.46198*1.46118
02/16/2015 18:20:00*1.46197*1.46123*1.46197*1.46102
02/16/2015 18:25:00*1.46123*1.46129*1.46144*1.4611
02/16/2015 18:30:00*1.46129*1.46097*1.46148*1.46086
02/16/2015 18:35:00*1.46097*1.46099*1.46118*1.46076
02/16/2015 18:40:00*1.46099*1.4607*1.46105*1.46068
02/16/2015 18:45:00*1.4607*1.46168*1.46204*1.46066
02/16/2015 18:50:00*1.46168*1.46104*1.46174*1.46079
02/16/2015 18:55:00*1.46104*1.46081*1.46113*1.46068
02/16/2015 19:00:00*1.46081*1.4608*1.46109*1.46063
02/16/2015 19:05:00*1.4608*1.46118*1.46124*1.46069
02/16/2015 19:10:00*1.46118*1.4607*1.4612*1.46052
02/16/2015 19:15:00*1.4607*1.46116*1.4613*1.46058
02/16/2015 19:20:00*1.46116*1.46107*1.46126*1.4607
02/16/2015 19:25:00*1.46107*1.45998*1.46107*1.45934
02/16/2015 19:30:00*1.45998*1.46063*1.46111*1.45982
02/16/2015 19:35:00*1.46063*1.45756*1.46341*1.45579
02/16/2015 19:40:00*1.45756*1.45699*1.45819*1.45643
02/16/2015 19:45:00*1.45699*1.45679*1.45707*1.45606
02/16/2015 19:50:00*1.45679*1.45729*1.45746*1.45621
02/16/2015 19:55:00*1.45729*1.45581*1.45733*1.45558
02/16/2015 20:00:00*1.45581*1.45659*1.45669*1.45546
02/16/2015 20:05:00*1.45659*1.45662*1.45712*1.45635
02/16/2015 20:10:00*1.45662*1.4554*1.45662*1.45536
02/16/2015 20:15:00*1.4554*1.45608*1.45623*1.4554
02/16/2015 20:20:00*1.45608*1.45621*1.45622*1.45565
02/16/2015 20:25:00*1.45621*1.4562*1.45672*1.45607
02/16/2015 20:30:00*1.4562*1.45598*1.45663*1.45583
02/16/2015 20:35:00*1.45598*1.45542*1.4563*1.45532
02/16/2015 20:40:00*1.45542*1.45586*1.45588*1.45522
02/16/2015 20:45:00*1.45586*1.45571*1.45616*1.45571
02/16/2015 20:50:00*1.45571*1.45624*1.45644*1.45571
02/16/2015 20:55:00*1.45624*1.45614*1.45626*1.45599
02/16/2015 21:00:00*1.45614*1.45615*1.4565*1.45604
02/16/2015 21:05:00*1.45615*1.45592*1.45615*1.45563
02/16/2015 21:10:00*1.45592*1.45629*1.45648*1.45584
02/16/2015 21:15:00*1.45629*1.45658*1.4567*1.45615
02/16/2015 21:20:00*1.45658*1.45689*1.45757*1.45658
02/16/2015 21:25:00*1.45689*1.45696*1.45705*1.45664
02/16/2015 21:30:00*1.45696*1.45681*1.4572*1.45673
02/16/2015 21:35:00*1.45681*1.45674*1.45716*1.45674
02/16/2015 21:40:00*1.45674*1.45603*1.45682*1.45601
02/16/2015 21:45:00*1.45603*1.4552*1.45619*1.45493
02/16/2015 21:50:00*1.4552*1.45447*1.4552*1.45386
02/16/2015 21:55:00*1.45447*1.45409*1.45449*1.45391
02/16/2015 22:00:00*1.45409*1.45409*1.45437*1.4531
02/16/2015 22:05:00*1.45409*1.45428*1.45461*1.45381
02/16/2015 22:10:00*1.45428*1.45428*1.45454*1.45402
02/16/2015 22:15:00*1.45428*1.45379*1.45437*1.4537
02/16/2015 22:20:00*1.45379*1.45423*1.45423*1.45376
02/16/2015 22:25:00*1.45423*1.45443*1.45478*1.45403
02/16/2015 22:30:00*1.45443*1.45478*1.4548*1.45443
02/16/2015 22:35:00*1.45478*1.45507*1.4551*1.45434
02/16/2015 22:40:00*1.45507*1.45557*1.45588*1.45499
02/16/2015 22:45:00*1.45557*1.45539*1.45594*1.45527
02/16/2015 22:50:00*1.45539*1.45597*1.45646*1.45536
02/16/2015 22:55:00*1.45597*1.45613*1.45613*1.45569
02/16/2015 23:00:00*1.45613*1.45627*1.45644*1.45573
02/16/2015 23:05:00*1.45627*1.45613*1.45652*1.45613
02/16/2015 23:10:00*1.45613*1.45602*1.45638*1.4555
02/16/2015 23:15:00*1.45602*1.45603*1.45635*1.45574
02/16/2015 23:20:00*1.45603*1.45627*1.45642*1.45587
02/16/2015 23:25:00*1.45627*1.4566*1.45663*1.45627
02/16/2015 23:30:00*1.4566*1.45688*1.45702*1.4565
02/16/2015 23:35:00*1.45688*1.45656*1.45688*1.45647
02/16/2015 23:40:00*1.45656*1.45619*1.45672*1.45602
02/16/2015 23:45:00*1.45619*1.45588*1.45622*1.45584
02/16/2015 23:50:00*1.45588*1.45566*1.45604*1.45566
02/16/2015 23:55:00*1.45566*1.45661*1.45675*1.45563
02/17/2015 00:05:00*1.45657*1.45638*1.45672*1.45616
02/17/2015 00:10:00*1.45638*1.45676*1.45676*1.45636
02/17/2015 00:15:00*1.45676*1.45644*1.45677*1.45644
02/17/2015 00:20:00*1.45644*1.45645*1.4568*1.45639
02/17/2015 00:25:00*1.45645*1.45692*1.457*1.45644
02/17/2015 00:30:00*1.45692*1.45665*1.45708*1.45665
02/17/2015 00:35:00*1.45665*1.45674*1.45712*1.45664
02/17/2015 00:40:00*1.45674*1.45668*1.45694*1.45654
02/17/2015 00:45:00*1.45668*1.45694*1.45694*1.4565
02/17/2015 00:50:00*1.45694*1.45701*1.45712*1.45688
02/17/2015 00:55:00*1.45701*1.45716*1.45747*1.457
02/17/2015 01:00:00*1.45716*1.45729*1.45736*1.4568
02/17/2015 01:05:00*1.45729*1.45768*1.45778*1.45691
02/17/2015 01:10:00*1.45768*1.45801*1.45814*1.45768
02/17/2015 01:15:00*1.45801*1.4575*1.45805*1.45737
02/17/2015 01:20:00*1.4575*1.45728*1.45758*1.45725
02/17/2015 01:25:00*1.45728*1.45722*1.45739*1.45694
02/17/2015 01:30:00*1.45722*1.45656*1.45755*1.4565
02/17/2015 01:35:00*1.45656*1.45626*1.45665*1.45624
02/17/2015 01:40:00*1.45626*1.45614*1.45635*1.45597
02/17/2015 01:45:00*1.45614*1.45618*1.45644*1.45609
02/17/2015 01:50:00*1.45618*1.45614*1.45634*1.45586
02/17/2015 01:55:00*1.45614*1.45712*1.45714*1.45571
02/17/2015 02:00:00*1.45712*1.45678*1.45737*1.45675
02/17/2015 02:05:00*1.45678*1.45669*1.45684*1.45658
02/17/2015 02:10:00*1.45669*1.45698*1.45722*1.45623
02/17/2015 02:15:00*1.45698*1.45718*1.45731*1.4569
02/17/2015 02:20:00*1.45718*1.45691*1.45737*1.45676
02/17/2015 02:25:00*1.45691*1.45623*1.45714*1.45591
02/17/2015 02:30:00*1.45623*1.45665*1.45696*1.45612
02/17/2015 02:35:00*1.45665*1.45616*1.45691*1.45614
02/17/2015 02:40:00*1.45616*1.45629*1.45667*1.45558
02/17/2015 02:45:00*1.45629*1.4572*1.4574*1.45627
02/17/2015 02:50:00*1.4572*1.45596*1.4572*1.45596
02/17/2015 02:55:00*1.45596*1.45542*1.45637*1.45514
02/17/2015 03:00:00*1.45542*1.45557*1.45562*1.45484
02/17/2015 03:05:00*1.45557*1.45615*1.4562*1.45515
02/17/2015 03:10:00*1.45615*1.45563*1.45615*1.45516
02/17/2015 03:15:00*1.45563*1.45546*1.45599*1.45493
02/17/2015 03:20:00*1.45546*1.45509*1.45578*1.45493
02/17/2015 03:25:00*1.45509*1.45681*1.45715*1.45479
02/17/2015 03:30:00*1.45681*1.4564*1.45693*1.45631
02/17/2015 03:35:00*1.4564*1.4564*1.45664*1.45627
02/17/2015 03:40:00*1.4564*1.45671*1.45678*1.45592
02/17/2015 03:45:00*1.45671*1.45679*1.45698*1.45619
02/17/2015 03:50:00*1.45679*1.45635*1.45711*1.45634
02/17/2015 03:55:00*1.45635*1.45643*1.45679*1.45626
02/17/2015 04:00:00*1.45643*1.45703*1.45713*1.45595
02/17/2015 04:05:00*1.45703*1.45708*1.45752*1.45682
02/17/2015 04:10:00*1.45708*1.45905*1.45957*1.4567
02/17/2015 04:15:00*1.45905*1.45824*1.45906*1.45821
02/17/2015 04:20:00*1.45824*1.45818*1.45905*1.45792
02/17/2015 04:25:00*1.45818*1.45918*1.4595*1.45794
02/17/2015 04:30:00*1.45918*1.4589*1.46038*1.45889
02/17/2015 04:35:00*1.4589*1.45845*1.4601*1.45843
02/17/2015 04:40:00*1.45845*1.45744*1.45857*1.45682
02/17/2015 04:45:00*1.45744*1.45694*1.45766*1.45682
02/17/2015 04:50:00*1.45694*1.45742*1.45748*1.45648
02/17/2015 04:55:00*1.45742*1.45865*1.45872*1.45732
02/17/2015 05:00:00*1.45865*1.45921*1.46021*1.45846
02/17/2015 05:05:00*1.45921*1.45775*1.46012*1.45775
02/17/2015 05:10:00*1.45775*1.45968*1.45977*1.4567
02/17/2015 05:15:00*1.45968*1.4587*1.46003*1.45826
02/17/2015 05:20:00*1.4587*1.45886*1.4591*1.45808
02/17/2015 05:25:00*1.45886*1.45796*1.45934*1.4578
02/17/2015 05:30:00*1.45796*1.45763*1.45811*1.45729
02/17/2015 05:35:00*1.45763*1.45825*1.45863*1.45752
02/17/2015 05:40:00*1.45825*1.45774*1.45845*1.45772
02/17/2015 05:45:00*1.45774*1.45829*1.45844*1.45741
02/17/2015 05:50:00*1.45829*1.45844*1.45858*1.45796
02/17/2015 05:55:00*1.45844*1.46049*1.46055*1.45821
02/17/2015 06:00:00*1.46049*1.45951*1.46062*1.45924
02/17/2015 06:05:00*1.45951*1.46002*1.46067*1.45902
02/17/2015 06:10:00*1.46002*1.45915*1.46005*1.45801
02/17/2015 06:15:00*1.45915*1.45904*1.45939*1.45841
02/17/2015 06:20:00*1.45904*1.45854*1.4596*1.4583
02/17/2015 06:25:00*1.45854*1.45855*1.45895*1.45835
02/17/2015 06:30:00*1.45855*1.45925*1.45932*1.45848
02/17/2015 06:35:00*1.45925*1.45877*1.45946*1.45852
02/17/2015 06:40:00*1.45877*1.45872*1.45904*1.4584
02/17/2015 06:45:00*1.45872*1.46001*1.46003*1.45853
02/17/2015 06:50:00*1.46001*1.4613*1.4618*1.45967
02/17/2015 06:55:00*1.4613*1.462*1.46259*1.46107
02/17/2015 07:00:00*1.462*1.4626*1.46372*1.46199
02/17/2015 07:05:00*1.4626*1.46152*1.46279*1.46132
02/17/2015 07:10:00*1.46152*1.46141*1.46176*1.46127
02/17/2015 07:15:00*1.46141*1.46119*1.46172*1.46119
02/17/2015 07:20:00*1.46119*1.46169*1.46181*1.46113
02/17/2015 07:25:00*1.46169*1.46181*1.46181*1.461
02/17/2015 07:30:00*1.46181*1.46127*1.46208*1.46121
02/17/2015 07:35:00*1.46127*1.46204*1.46213*1.46122
02/17/2015 07:40:00*1.46204*1.4622*1.46253*1.46182
02/17/2015 07:45:00*1.4622*1.46147*1.46223*1.46134
02/17/2015 07:50:00*1.46147*1.46003*1.46153*1.45974
02/17/2015 07:55:00*1.46003*1.46025*1.46025*1.45915
02/17/2015 08:00:00*1.46025*1.45952*1.4605*1.45952
02/17/2015 08:05:00*1.45952*1.4602*1.46021*1.45933
02/17/2015 08:10:00*1.4602*1.45977*1.46025*1.45952
02/17/2015 08:15:00*1.45977*1.45909*1.46003*1.45893
02/17/2015 08:20:00*1.45909*1.45961*1.45987*1.45903
02/17/2015 08:25:00*1.45961*1.45928*1.45996*1.45918
02/17/2015 08:30:00*1.45928*1.46017*1.46023*1.45904
02/17/2015 08:35:00*1.46017*1.46029*1.46029*1.45935
02/17/2015 08:40:00*1.46029*1.45928*1.46033*1.45911
02/17/2015 08:45:00*1.45928*1.45909*1.45928*1.45893
02/17/2015 08:50:00*1.45909*1.45964*1.45992*1.45905
02/17/2015 08:55:00*1.45964*1.45953*1.45983*1.45911
02/17/2015 09:00:00*1.45953*1.45947*1.46018*1.45941
02/17/2015 09:05:00*1.45947*1.46059*1.46074*1.45944
02/17/2015 09:10:00*1.46059*1.46065*1.46067*1.45995
02/17/2015 09:15:00*1.46065*1.46132*1.46146*1.46023
02/17/2015 09:20:00*1.46132*1.46226*1.46232*1.46105
02/17/2015 09:25:00*1.46226*1.46168*1.46236*1.46153
02/17/2015 09:30:00*1.46168*1.46101*1.46192*1.46085
02/17/2015 09:35:00*1.46101*1.46114*1.46155*1.46015
02/17/2015 09:40:00*1.46114*1.46108*1.46158*1.46082
02/17/2015 09:45:00*1.46108*1.46106*1.46128*1.46058
02/17/2015 09:50:00*1.46106*1.46062*1.46156*1.46024
02/17/2015 09:55:00*1.46062*1.4601*1.46081*1.45997
02/17/2015 10:00:00*1.4601*1.4602*1.46061*1.46002
02/17/2015 10:05:00*1.4602*1.46094*1.4612*1.46004
02/17/2015 10:10:00*1.46094*1.46074*1.46159*1.46034
02/17/2015 10:15:00*1.46074*1.46083*1.4613*1.46052
02/17/2015 10:20:00*1.46083*1.46143*1.46189*1.46071
02/17/2015 10:25:00*1.46143*1.46098*1.46161*1.46043
02/17/2015 10:30:00*1.46098*1.46094*1.46145*1.46082
02/17/2015 10:35:00*1.46094*1.46103*1.46158*1.46087
02/17/2015 10:40:00*1.46103*1.46098*1.46115*1.46073
02/17/2015 10:45:00*1.46098*1.46093*1.46134*1.4608
02/17/2015 10:50:00*1.46093*1.46045*1.4615*1.46018
02/17/2015 10:55:00*1.46045*1.46025*1.46053*1.45942
02/17/2015 11:00:00*1.46025*1.46122*1.46122*1.46025
02/17/2015 11:05:00*1.46122*1.46042*1.46126*1.45973
02/17/2015 11:10:00*1.46042*1.45963*1.46087*1.45963
02/17/2015 11:15:00*1.45963*1.45926*1.45992*1.45926
02/17/2015 11:20:00*1.45926*1.45884*1.45941*1.45825
02/17/2015 11:25:00*1.45884*1.45844*1.45895*1.45767
02/17/2015 11:30:00*1.45844*1.45909*1.45915*1.45834
02/17/2015 11:35:00*1.45909*1.4587*1.45909*1.45821
02/17/2015 11:40:00*1.4587*1.45831*1.45881*1.45807
02/17/2015 11:45:00*1.45831*1.45839*1.45857*1.45816
02/17/2015 11:50:00*1.45839*1.45754*1.45864*1.45753
02/17/2015 11:55:00*1.45754*1.45804*1.45804*1.45742
02/17/2015 12:00:00*1.45804*1.45787*1.45831*1.45758
02/17/2015 12:05:00*1.45787*1.45792*1.45835*1.45771
02/17/2015 12:10:00*1.45792*1.45818*1.4583*1.45771
02/17/2015 12:15:00*1.45818*1.45877*1.45877*1.45815
02/17/2015 12:20:00*1.45877*1.45873*1.459*1.45868
02/17/2015 12:25:00*1.45873*1.45868*1.45907*1.45864
02/17/2015 12:30:00*1.45868*1.45899*1.45915*1.45813
02/17/2015 12:35:00*1.45899*1.45979*1.46029*1.45863
02/17/2015 12:40:00*1.45979*1.45941*1.46*1.4589
02/17/2015 12:45:00*1.45941*1.45924*1.45969*1.4587
02/17/2015 12:50:00*1.45924*1.45999*1.46027*1.45924
02/17/2015 12:55:00*1.45999*1.45958*1.46024*1.45954
02/17/2015 13:00:00*1.45958*1.45988*1.46043*1.45945
02/17/2015 13:05:00*1.45988*1.4601*1.4606*1.45965
02/17/2015 13:10:00*1.4601*1.45917*1.4601*1.45911
02/17/2015 13:15:00*1.45917*1.45899*1.45917*1.45828
02/17/2015 13:20:00*1.45899*1.45841*1.45899*1.45813
02/17/2015 13:25:00*1.45841*1.45818*1.45951*1.45814
02/17/2015 13:30:00*1.45818*1.45819*1.45858*1.45766
02/17/2015 13:35:00*1.45819*1.45904*1.45904*1.45797
02/17/2015 13:40:00*1.45904*1.4583*1.45904*1.45808
02/17/2015 13:45:00*1.4583*1.45835*1.45869*1.4583
02/17/2015 13:50:00*1.45835*1.45808*1.45853*1.45799
02/17/2015 13:55:00*1.45808*1.45816*1.4585*1.45807
02/17/2015 14:00:00*1.45816*1.45827*1.4586*1.45784
02/17/2015 14:05:00*1.45827*1.45785*1.45834*1.4578
02/17/2015 14:10:00*1.45785*1.45798*1.45824*1.45776
02/17/2015 14:15:00*1.45798*1.45788*1.45896*1.45778
02/17/2015 14:20:00*1.45788*1.45744*1.45793*1.45736
02/17/2015 14:25:00*1.45744*1.45755*1.45783*1.45721
02/17/2015 14:30:00*1.45755*1.45781*1.45782*1.45727
02/17/2015 14:35:00*1.45781*1.4585*1.45851*1.45778
02/17/2015 14:40:00*1.4585*1.4583*1.45855*1.45813
02/17/2015 14:45:00*1.4583*1.4584*1.4587*1.45828
02/17/2015 14:50:00*1.4584*1.45808*1.4584*1.45803
02/17/2015 14:55:00*1.45808*1.45835*1.4585*1.45796
02/17/2015 15:00:00*1.45835*1.45903*1.45933*1.45811
02/17/2015 15:05:00*1.45903*1.4594*1.46033*1.45866
02/17/2015 15:10:00*1.4594*1.45932*1.45974*1.45932
02/17/2015 15:15:00*1.45932*1.45976*1.45977*1.45923
02/17/2015 15:20:00*1.45976*1.45936*1.45999*1.45924
02/17/2015 15:25:00*1.45936*1.45961*1.45961*1.45925
02/17/2015 15:30:00*1.45961*1.45945*1.4597*1.45936
02/17/2015 15:35:00*1.45945*1.45983*1.45983*1.45927
02/17/2015 15:40:00*1.45983*1.45962*1.45992*1.45959
02/17/2015 15:45:00*1.45962*1.45964*1.45994*1.45936
02/17/2015 15:50:00*1.45964*1.45931*1.46002*1.45931
02/17/2015 15:55:00*1.45931*1.45983*1.45983*1.45931
02/17/2015 16:00:00*1.45983*1.45984*1.46013*1.45956
02/17/2015 16:05:00*1.45984*1.46002*1.46008*1.45942
02/17/2015 16:10:00*1.46002*1.46*1.46009*1.45987
02/17/2015 16:15:00*1.46*1.45986*1.46*1.45983
02/17/2015 16:20:00*1.45986*1.45993*1.45993*1.45986
02/17/2015 16:25:00*1.45993*1.46006*1.46018*1.45991
02/17/2015 16:30:00*1.46006*1.46003*1.46009*1.45985
02/17/2015 16:35:00*1.46003*1.4601*1.46014*1.45996
02/17/2015 16:40:00*1.4601*1.45998*1.4601*1.4599
02/17/2015 16:45:00*1.45998*1.46011*1.46023*1.45992
02/17/2015 16:50:00*1.46011*1.45992*1.46011*1.45988
02/17/2015 16:55:00*1.45992*1.45952*1.45994*1.45936
02/17/2015 17:00:00*1.45952*1.45887*1.45971*1.45885
