02/15/2015 17:05:00*1.46579*1.46581*1.46593*1.46524
02/15/2015 17:10:00*1.46581*1.46602*1.46603*1.46481
02/15/2015 17:15:00*1.46602*1.4656*1.46612*1.46553
02/15/2015 17:20:00*1.4656*1.46646*1.46647*1.4656
02/15/2015 17:25:00*1.46646*1.46642*1.46646*1.4662
02/15/2015 17:30:00*1.46642*1.46736*1.46754*1.46639
02/15/2015 17:35:00*1.46736*1.46733*1.46763*1.46708
02/15/2015 17:40:00*1.46733*1.46709*1.46734*1.46702
02/15/2015 17:45:00*1.46709*1.46697*1.46724*1.46602
02/15/2015 17:50:00*1.46697*1.46705*1.46725*1.46674
02/15/2015 17:55:00*1.46705*1.46761*1.46765*1.46676
02/15/2015 18:00:00*1.46761*1.46758*1.46792*1.46717
02/15/2015 18:05:00*1.46758*1.46762*1.46807*1.46726
02/15/2015 18:10:00*1.46762*1.46733*1.46763*1.4673
02/15/2015 18:15:00*1.46733*1.46731*1.46763*1.46719
02/15/2015 18:20:00*1.46731*1.46722*1.46757*1.46721
02/15/2015 18:25:00*1.46722*1.46794*1.46808*1.46715
02/15/2015 18:30:00*1.46794*1.46754*1.46862*1.46748
02/15/2015 18:35:00*1.46754*1.46807*1.46823*1.46749
02/15/2015 18:40:00*1.46807*1.46753*1.46814*1.46749
02/15/2015 18:45:00*1.46753*1.46747*1.46753*1.46722
02/15/2015 18:50:00*1.46747*1.46808*1.46823*1.46732
02/15/2015 18:55:00*1.46808*1.46779*1.46813*1.4676
02/15/2015 19:00:00*1.46779*1.46781*1.46812*1.46767
02/15/2015 19:05:00*1.46781*1.46743*1.46798*1.46725
02/15/2015 19:10:00*1.46743*1.46786*1.46806*1.46706
02/15/2015 19:15:00*1.46786*1.46739*1.46788*1.46709
02/15/2015 19:20:00*1.46739*1.46743*1.46768*1.46698
02/15/2015 19:25:00*1.46743*1.46724*1.46769*1.46697
02/15/2015 19:30:00*1.46724*1.46718*1.46752*1.46689
02/15/2015 19:35:00*1.46718*1.46741*1.46758*1.46643
02/15/2015 19:40:00*1.46741*1.4673*1.46744*1.46681
02/15/2015 19:45:00*1.4673*1.46707*1.46751*1.46707
02/15/2015 19:50:00*1.46707*1.46695*1.46707*1.46622
02/15/2015 19:55:00*1.46695*1.46643*1.46708*1.46606
02/15/2015 20:00:00*1.46643*1.46655*1.46657*1.46583
02/15/2015 20:05:00*1.46655*1.46598*1.46655*1.46589
02/15/2015 20:10:00*1.46598*1.46601*1.46652*1.46561
02/15/2015 20:15:00*1.46601*1.46613*1.46645*1.46601
02/15/2015 20:20:00*1.46613*1.46609*1.46644*1.46606
02/15/2015 20:25:00*1.46609*1.46585*1.4661*1.46562
02/15/2015 20:30:00*1.46585*1.4663*1.46651*1.46585
02/15/2015 20:35:00*1.4663*1.46648*1.46681*1.46616
02/15/2015 20:40:00*1.46648*1.46628*1.46654*1.46603
02/15/2015 20:45:00*1.46628*1.46614*1.46679*1.46614
02/15/2015 20:50:00*1.46614*1.46675*1.46675*1.46604
02/15/2015 20:55:00*1.46675*1.46628*1.46683*1.46554
02/15/2015 21:00:00*1.46628*1.46601*1.46628*1.46582
02/15/2015 21:05:00*1.46601*1.46624*1.46644*1.4658
02/15/2015 21:10:00*1.46624*1.46632*1.46647*1.46604
02/15/2015 21:15:00*1.46632*1.46629*1.46642*1.46616
02/15/2015 21:20:00*1.46629*1.46609*1.46664*1.46589
02/15/2015 21:25:00*1.46609*1.46686*1.4669*1.46609
02/15/2015 21:30:00*1.46686*1.4671*1.46729*1.46686
02/15/2015 21:35:00*1.4671*1.46752*1.46756*1.46709
02/15/2015 21:40:00*1.46752*1.46721*1.46761*1.46709
02/15/2015 21:45:00*1.46721*1.46723*1.4679*1.46712
02/15/2015 21:50:00*1.46723*1.46698*1.46732*1.46685
02/15/2015 21:55:00*1.46698*1.46671*1.467*1.46652
02/15/2015 22:00:00*1.46671*1.46644*1.46682*1.46637
02/15/2015 22:05:00*1.46644*1.46577*1.46653*1.46577
02/15/2015 22:10:00*1.46577*1.4661*1.46634*1.46516
02/15/2015 22:15:00*1.4661*1.46648*1.46662*1.46597
02/15/2015 22:20:00*1.46648*1.4668*1.4669*1.46569
02/15/2015 22:25:00*1.4668*1.46712*1.46743*1.46667
02/15/2015 22:30:00*1.46712*1.46646*1.46726*1.46644
02/15/2015 22:35:00*1.46646*1.46656*1.4669*1.46628
02/15/2015 22:40:00*1.46656*1.4662*1.46656*1.46595
02/15/2015 22:45:00*1.4662*1.46608*1.46622*1.46584
02/15/2015 22:50:00*1.46608*1.46596*1.4665*1.46591
02/15/2015 22:55:00*1.46596*1.46591*1.46634*1.46589
02/15/2015 23:00:00*1.46591*1.46619*1.46663*1.46567
02/15/2015 23:05:00*1.46619*1.46651*1.46656*1.46619
02/15/2015 23:10:00*1.46651*1.4666*1.46702*1.4663
02/15/2015 23:15:00*1.4666*1.4666*1.4669*1.46653
02/15/2015 23:20:00*1.4666*1.46587*1.46675*1.46572
02/15/2015 23:25:00*1.46587*1.46595*1.46623*1.46563
02/15/2015 23:30:00*1.46595*1.46506*1.46597*1.46493
02/15/2015 23:35:00*1.46506*1.46473*1.4651*1.46463
02/15/2015 23:40:00*1.46473*1.46538*1.46549*1.46466
02/15/2015 23:45:00*1.46538*1.4651*1.46548*1.46505
02/15/2015 23:50:00*1.4651*1.46565*1.46565*1.4651
02/15/2015 23:55:00*1.46565*1.46549*1.4657*1.46547
02/16/2015 00:00:00*1.46549*1.46527*1.46561*1.46527
02/16/2015 00:05:00*1.46527*1.46548*1.46556*1.46527
02/16/2015 00:10:00*1.46548*1.46565*1.46591*1.46537
02/16/2015 00:15:00*1.46565*1.46535*1.46575*1.46535
02/16/2015 00:20:00*1.46535*1.46512*1.46535*1.46499
02/16/2015 00:25:00*1.46512*1.46447*1.46522*1.46436
02/16/2015 00:30:00*1.46447*1.46544*1.46545*1.46445
02/16/2015 00:35:00*1.46544*1.46528*1.46547*1.46513
02/16/2015 00:40:00*1.46528*1.46542*1.46542*1.46515
02/16/2015 00:45:00*1.46542*1.46628*1.46654*1.46539
02/16/2015 00:50:00*1.46628*1.46559*1.46628*1.46546
02/16/2015 00:55:00*1.46559*1.46566*1.46579*1.46515
02/16/2015 01:00:00*1.46566*1.46605*1.46605*1.46555
02/16/2015 01:05:00*1.46605*1.46565*1.46609*1.46546
02/16/2015 01:10:00*1.46565*1.46625*1.46627*1.46547
02/16/2015 01:15:00*1.46625*1.46653*1.4666*1.46607
02/16/2015 01:20:00*1.46653*1.46659*1.46674*1.46627
02/16/2015 01:25:00*1.46659*1.46689*1.46745*1.46646
02/16/2015 01:30:00*1.46689*1.46703*1.46719*1.46654
02/16/2015 01:35:00*1.46703*1.46675*1.46715*1.46669
02/16/2015 01:40:00*1.46675*1.46684*1.46698*1.46674
02/16/2015 01:45:00*1.46684*1.46679*1.46706*1.46665
02/16/2015 01:50:00*1.46679*1.46709*1.46716*1.46672
02/16/2015 01:55:00*1.46709*1.46775*1.46776*1.46707
02/16/2015 02:00:00*1.46775*1.46695*1.46775*1.46688
02/16/2015 02:05:00*1.46695*1.46647*1.46709*1.46612
02/16/2015 02:10:00*1.46647*1.46662*1.4668*1.46633
02/16/2015 02:15:00*1.46662*1.46672*1.46713*1.46661
02/16/2015 02:20:00*1.46672*1.46712*1.46738*1.46657
02/16/2015 02:25:00*1.46712*1.46776*1.46788*1.46696
02/16/2015 02:30:00*1.46776*1.46663*1.46789*1.46659
02/16/2015 02:35:00*1.46663*1.46678*1.46711*1.46643
02/16/2015 02:40:00*1.46678*1.46695*1.46736*1.46678
02/16/2015 02:45:00*1.46695*1.46666*1.46713*1.46613
02/16/2015 02:50:00*1.46666*1.46622*1.4669*1.46618
02/16/2015 02:55:00*1.46622*1.4653*1.46622*1.46503
02/16/2015 03:00:00*1.4653*1.46741*1.46746*1.46528
02/16/2015 03:05:00*1.46741*1.4666*1.46781*1.46657
02/16/2015 03:10:00*1.4666*1.46586*1.46688*1.46571
02/16/2015 03:15:00*1.46586*1.46673*1.46766*1.46586
02/16/2015 03:20:00*1.46673*1.46678*1.46748*1.46664
02/16/2015 03:25:00*1.46678*1.46679*1.46724*1.46626
02/16/2015 03:30:00*1.46679*1.46677*1.46737*1.46651
02/16/2015 03:35:00*1.46677*1.46653*1.4669*1.46607
02/16/2015 03:40:00*1.46653*1.46769*1.46797*1.46653
02/16/2015 03:45:00*1.46769*1.46807*1.46832*1.46727
02/16/2015 03:50:00*1.46807*1.46757*1.46815*1.4674
02/16/2015 03:55:00*1.46757*1.46777*1.46799*1.4673
02/16/2015 04:00:00*1.46777*1.46742*1.46792*1.46721
02/16/2015 04:05:00*1.46742*1.46737*1.46773*1.46714
02/16/2015 04:10:00*1.46737*1.46757*1.46757*1.46659
02/16/2015 04:15:00*1.46757*1.46666*1.46769*1.46666
02/16/2015 04:20:00*1.46666*1.46711*1.46721*1.46608
02/16/2015 04:25:00*1.46711*1.46786*1.46786*1.46701
02/16/2015 04:30:00*1.46786*1.46737*1.46823*1.46711
02/16/2015 04:35:00*1.46737*1.4668*1.46747*1.4668
02/16/2015 04:40:00*1.4668*1.46717*1.46723*1.46655
02/16/2015 04:45:00*1.46717*1.4663*1.46733*1.46591
02/16/2015 04:50:00*1.4663*1.46622*1.46677*1.46596
02/16/2015 04:55:00*1.46622*1.46767*1.46769*1.46618
02/16/2015 05:00:00*1.46767*1.46672*1.46772*1.46638
02/16/2015 05:05:00*1.46672*1.46666*1.46677*1.46615
02/16/2015 05:10:00*1.46666*1.46605*1.46666*1.46589
02/16/2015 05:15:00*1.46605*1.46582*1.46621*1.46576
02/16/2015 05:20:00*1.46582*1.46589*1.46601*1.4656
02/16/2015 05:25:00*1.46589*1.46599*1.46628*1.46574
02/16/2015 05:30:00*1.46599*1.46619*1.46669*1.46599
02/16/2015 05:35:00*1.46619*1.46661*1.46671*1.46607
02/16/2015 05:40:00*1.46661*1.46682*1.4673*1.46645
02/16/2015 05:45:00*1.46682*1.46659*1.46705*1.46621
02/16/2015 05:50:00*1.46659*1.46754*1.46767*1.46659
02/16/2015 05:55:00*1.46754*1.46757*1.46795*1.46721
02/16/2015 06:00:00*1.46757*1.46766*1.46796*1.46746
02/16/2015 06:05:00*1.46766*1.46685*1.46783*1.46685
02/16/2015 06:10:00*1.46685*1.46734*1.46756*1.4667
02/16/2015 06:15:00*1.46734*1.46708*1.46774*1.46694
02/16/2015 06:20:00*1.46708*1.46721*1.46721*1.46693
02/16/2015 06:25:00*1.46721*1.4669*1.46728*1.46654
02/16/2015 06:30:00*1.4669*1.46656*1.46697*1.46638
02/16/2015 06:35:00*1.46656*1.46673*1.46673*1.46635
02/16/2015 06:40:00*1.46673*1.46718*1.46738*1.46664
02/16/2015 06:45:00*1.46718*1.46731*1.46774*1.46718
02/16/2015 06:50:00*1.46731*1.46809*1.46822*1.46724
02/16/2015 06:55:00*1.46809*1.46712*1.46819*1.46679
02/16/2015 07:00:00*1.46712*1.46714*1.46733*1.4669
02/16/2015 07:05:00*1.46714*1.46747*1.46802*1.46713
02/16/2015 07:10:00*1.46747*1.46745*1.46762*1.46712
02/16/2015 07:15:00*1.46745*1.46754*1.46765*1.46737
02/16/2015 07:20:00*1.46754*1.46658*1.46759*1.46658
02/16/2015 07:25:00*1.46658*1.4666*1.46678*1.46646
02/16/2015 07:30:00*1.4666*1.46681*1.46703*1.46638
02/16/2015 07:35:00*1.46681*1.46675*1.46692*1.46664
02/16/2015 07:40:00*1.46675*1.46671*1.46715*1.46661
02/16/2015 07:45:00*1.46671*1.46636*1.46675*1.46629
02/16/2015 07:50:00*1.46636*1.46666*1.46697*1.46619
02/16/2015 07:55:00*1.46666*1.46734*1.46739*1.46666
02/16/2015 08:00:00*1.46734*1.46731*1.46768*1.46708
02/16/2015 08:05:00*1.46731*1.4669*1.4675*1.46674
02/16/2015 08:10:00*1.4669*1.46694*1.46699*1.46655
02/16/2015 08:15:00*1.46694*1.4667*1.467*1.4667
02/16/2015 08:20:00*1.4667*1.46635*1.46687*1.46635
02/16/2015 08:25:00*1.46635*1.46646*1.46675*1.46632
02/16/2015 08:30:00*1.46646*1.46635*1.46667*1.46631
02/16/2015 08:35:00*1.46635*1.46614*1.46653*1.46603
02/16/2015 08:40:00*1.46614*1.46565*1.46663*1.46558
02/16/2015 08:45:00*1.46565*1.46543*1.46583*1.46531
02/16/2015 08:50:00*1.46543*1.4663*1.46639*1.46529
02/16/2015 08:55:00*1.4663*1.46614*1.46647*1.46602
02/16/2015 09:00:00*1.46614*1.46639*1.46656*1.46605
02/16/2015 09:05:00*1.46639*1.46599*1.46639*1.4658
02/16/2015 09:10:00*1.46599*1.46637*1.46641*1.46599
02/16/2015 09:15:00*1.46637*1.46661*1.46667*1.46635
02/16/2015 09:20:00*1.46661*1.46588*1.46666*1.46584
02/16/2015 09:25:00*1.46588*1.46647*1.46675*1.46588
02/16/2015 09:30:00*1.46647*1.46612*1.4665*1.46611
02/16/2015 09:35:00*1.46612*1.46645*1.46663*1.46611
02/16/2015 09:40:00*1.46645*1.46667*1.46708*1.46642
02/16/2015 09:45:00*1.46667*1.46657*1.4668*1.46648
02/16/2015 09:50:00*1.46657*1.46712*1.46713*1.46657
02/16/2015 09:55:00*1.46712*1.46751*1.46759*1.46705
02/16/2015 10:00:00*1.46751*1.46845*1.46846*1.46708
02/16/2015 10:05:00*1.46845*1.46759*1.46846*1.46755
02/16/2015 10:10:00*1.46759*1.46735*1.46769*1.46731
02/16/2015 10:15:00*1.46735*1.46689*1.46736*1.46684
02/16/2015 10:20:00*1.46689*1.46728*1.4674*1.46688
02/16/2015 10:25:00*1.46728*1.46763*1.46763*1.46718
02/16/2015 10:30:00*1.46763*1.46701*1.46764*1.46701
02/16/2015 10:35:00*1.46701*1.46765*1.46767*1.46684
02/16/2015 10:40:00*1.46765*1.46731*1.46776*1.46698
02/16/2015 10:45:00*1.46731*1.46704*1.46741*1.46704
02/16/2015 10:50:00*1.46704*1.46695*1.46732*1.46695
02/16/2015 10:55:00*1.46695*1.46635*1.46699*1.46635
02/16/2015 11:00:00*1.46635*1.4667*1.46674*1.46635
02/16/2015 11:05:00*1.4667*1.46688*1.46724*1.46632
02/16/2015 11:10:00*1.46688*1.46609*1.46688*1.46606
02/16/2015 11:15:00*1.46609*1.46633*1.4665*1.46591
02/16/2015 11:20:00*1.46633*1.46623*1.46659*1.46608
02/16/2015 11:25:00*1.46623*1.46642*1.46666*1.46597
02/16/2015 11:30:00*1.46642*1.46541*1.46642*1.46504
02/16/2015 11:35:00*1.46541*1.46566*1.46566*1.46529
02/16/2015 11:40:00*1.46566*1.46522*1.46593*1.46522
02/16/2015 11:45:00*1.46522*1.46505*1.46555*1.4649
02/16/2015 11:50:00*1.46505*1.46509*1.46547*1.46501
02/16/2015 11:55:00*1.46509*1.46478*1.46513*1.46428
02/16/2015 12:00:00*1.46478*1.46426*1.46487*1.46231
02/16/2015 12:05:00*1.46426*1.46411*1.46437*1.46325
02/16/2015 12:10:00*1.46411*1.46411*1.46489*1.46334
02/16/2015 12:15:00*1.46411*1.46414*1.46458*1.46405
02/16/2015 12:20:00*1.46414*1.46477*1.46486*1.46356
02/16/2015 12:25:00*1.46477*1.46324*1.46483*1.46295
02/16/2015 12:30:00*1.46324*1.46242*1.4633*1.46221
02/16/2015 12:35:00*1.46242*1.46213*1.46322*1.46202
02/16/2015 12:40:00*1.46213*1.46306*1.4635*1.46208
02/16/2015 12:45:00*1.46306*1.46271*1.46319*1.46235
02/16/2015 12:50:00*1.46271*1.46245*1.46295*1.46235
02/16/2015 12:55:00*1.46245*1.46162*1.46245*1.46088
02/16/2015 13:00:00*1.46162*1.46282*1.46282*1.46015
02/16/2015 13:05:00*1.46282*1.46123*1.46297*1.46081
02/16/2015 13:10:00*1.46123*1.45996*1.46124*1.45986
02/16/2015 13:15:00*1.45996*1.46012*1.46012*1.45975
02/16/2015 13:20:00*1.46012*1.45995*1.46012*1.45889
02/16/2015 13:25:00*1.45995*1.46033*1.46071*1.45966
02/16/2015 13:30:00*1.46033*1.46008*1.46033*1.45963
02/16/2015 13:35:00*1.46008*1.45902*1.4601*1.45791
02/16/2015 13:40:00*1.45902*1.45914*1.45919*1.45876
02/16/2015 13:45:00*1.45914*1.45958*1.45965*1.45914
02/16/2015 13:50:00*1.45958*1.45943*1.45989*1.45911
02/16/2015 13:55:00*1.45943*1.45966*1.45972*1.45887
02/16/2015 14:00:00*1.45966*1.46001*1.46024*1.45938
02/16/2015 14:05:00*1.46001*1.45992*1.46003*1.4599
02/16/2015 14:10:00*1.45992*1.46008*1.46008*1.45992
02/16/2015 14:15:00*1.46008*1.46006*1.46011*1.45998
02/16/2015 14:20:00*1.46006*1.46006*1.46006*1.46006
02/16/2015 14:25:00*1.46006*1.45957*1.46019*1.45932
02/16/2015 14:30:00*1.45957*1.45904*1.45975*1.45892
02/16/2015 14:35:00*1.45904*1.45969*1.46016*1.45898
02/16/2015 14:40:00*1.45969*1.4598*1.45996*1.45968
02/16/2015 14:45:00*1.4598*1.45991*1.46044*1.45973
02/16/2015 14:50:00*1.45991*1.45933*1.45994*1.45922
02/16/2015 14:55:00*1.45933*1.45964*1.46018*1.45928
02/16/2015 15:00:00*1.45964*1.45962*1.46058*1.45952
02/16/2015 15:05:00*1.45962*1.45954*1.45971*1.45898
02/16/2015 15:10:00*1.45954*1.45997*1.45997*1.45954
02/16/2015 15:15:00*1.45997*1.46023*1.46025*1.45997
02/16/2015 15:20:00*1.46023*1.45962*1.46023*1.45888
02/16/2015 15:25:00*1.45962*1.45993*1.45995*1.45962
02/16/2015 15:30:00*1.45993*1.45983*1.45993*1.45983
02/16/2015 15:35:00*1.45983*1.4592*1.45983*1.45918
02/16/2015 15:40:00*1.4592*1.46056*1.46147*1.45918
02/16/2015 15:45:00*1.46056*1.45963*1.46091*1.45933
02/16/2015 15:50:00*1.45963*1.4592*1.45988*1.45901
02/16/2015 15:55:00*1.4592*1.45925*1.45949*1.45904
02/16/2015 16:00:00*1.45925*1.4595*1.45962*1.45923
02/16/2015 16:05:00*1.4595*1.45943*1.45989*1.45943
02/16/2015 16:10:00*1.45943*1.4602*1.46023*1.45943
02/16/2015 16:15:00*1.4602*1.45964*1.46028*1.45943
02/16/2015 16:20:00*1.45964*1.46006*1.46029*1.45964
02/16/2015 16:25:00*1.46006*1.45963*1.46021*1.45935
02/16/2015 16:30:00*1.45963*1.4596*1.46008*1.45934
02/16/2015 16:35:00*1.4596*1.45983*1.46015*1.45956
02/16/2015 16:40:00*1.45983*1.45967*1.46009*1.45938
02/16/2015 16:45:00*1.45967*1.45972*1.4603*1.45963
02/16/2015 16:50:00*1.45972*1.45992*1.46006*1.45967
02/16/2015 16:55:00*1.45992*1.45936*1.45999*1.45932
02/16/2015 17:00:00*1.45936*1.46045*1.46061*1.45936
