02/15/2015 15:00:00*1.46684*1.46682*1.46689*1.46682
02/15/2015 15:05:00*1.46682*1.46721*1.46721*1.46651
02/15/2015 15:10:00*1.46721*1.46798*1.46818*1.46721
02/15/2015 15:15:00*1.46798*1.46728*1.46829*1.46728
02/15/2015 15:20:00*1.46728*1.4669*1.46728*1.4669
02/15/2015 15:25:00*1.4669*1.46697*1.46755*1.46665
02/15/2015 15:30:00*1.46697*1.46707*1.46797*1.46671
02/15/2015 15:35:00*1.46707*1.46707*1.46707*1.46707
02/15/2015 15:40:00*1.46707*1.46725*1.46748*1.46689
02/15/2015 15:45:00*1.46725*1.4673*1.4673*1.46666
02/15/2015 15:50:00*1.4673*1.46673*1.46846*1.46673
02/15/2015 15:55:00*1.46673*1.46664*1.46699*1.46664
02/15/2015 16:00:00*1.46664*1.46613*1.46664*1.46605
02/15/2015 16:05:00*1.46613*1.4673*1.4673*1.4656
02/15/2015 16:10:00*1.4673*1.46624*1.4673*1.46609
02/15/2015 16:15:00*1.46624*1.46612*1.46624*1.46612
02/15/2015 16:20:00*1.46612*1.46602*1.4667*1.46597
02/15/2015 16:25:00*1.46602*1.46456*1.46609*1.46437
02/15/2015 16:30:00*1.46456*1.46446*1.46473*1.46345
02/15/2015 16:35:00*1.46446*1.46457*1.46523*1.46442
02/15/2015 16:40:00*1.46457*1.46465*1.46465*1.46439
02/15/2015 16:45:00*1.46465*1.46439*1.4655*1.46304
02/15/2015 16:50:00*1.46439*1.46431*1.46485*1.46431
02/15/2015 16:55:00*1.46431*1.4646*1.46516*1.46395
02/15/2015 17:00:00*1.4646*1.46579*1.46586*1.46459
