02/12/2015 17:05:00*1.47386*1.47381*1.47404*1.47318
02/12/2015 17:10:00*1.47381*1.47311*1.47439*1.47142
02/12/2015 17:15:00*1.47311*1.47463*1.47528*1.47311
02/12/2015 17:20:00*1.47463*1.47484*1.47537*1.47463
02/12/2015 17:25:00*1.47484*1.47518*1.47555*1.47484
02/12/2015 17:30:00*1.47518*1.47438*1.47518*1.47364
02/12/2015 17:35:00*1.47438*1.47479*1.47569*1.47434
02/12/2015 17:40:00*1.47479*1.47582*1.47622*1.4744
02/12/2015 17:45:00*1.47582*1.47421*1.47599*1.47345
02/12/2015 17:50:00*1.47421*1.4739*1.47449*1.473
02/12/2015 17:55:00*1.4739*1.47352*1.47489*1.47352
02/12/2015 18:00:00*1.47352*1.47409*1.47418*1.47351
02/12/2015 18:05:00*1.47409*1.47302*1.47417*1.4727
02/12/2015 18:10:00*1.47302*1.47282*1.47315*1.47245
02/12/2015 18:15:00*1.47282*1.47125*1.47287*1.47097
02/12/2015 18:20:00*1.47125*1.472*1.4723*1.47117
02/12/2015 18:25:00*1.472*1.47202*1.47225*1.47191
02/12/2015 18:30:00*1.47202*1.47145*1.47203*1.47145
02/12/2015 18:35:00*1.47145*1.47171*1.47171*1.47125
02/12/2015 18:40:00*1.47171*1.47184*1.47216*1.47171
02/12/2015 18:45:00*1.47184*1.47119*1.47205*1.47119
02/12/2015 18:50:00*1.47119*1.46932*1.47119*1.4682
02/12/2015 18:55:00*1.46932*1.46943*1.47049*1.46932
02/12/2015 19:00:00*1.46943*1.47043*1.47052*1.46943
02/12/2015 19:05:00*1.47043*1.4708*1.4708*1.46971
02/12/2015 19:10:00*1.4708*1.47006*1.4708*1.47004
02/12/2015 19:15:00*1.47006*1.47051*1.47065*1.46971
02/12/2015 19:20:00*1.47051*1.47212*1.47225*1.47051
02/12/2015 19:25:00*1.47212*1.47251*1.47273*1.47161
02/12/2015 19:30:00*1.47251*1.4728*1.47292*1.4722
02/12/2015 19:35:00*1.4728*1.47147*1.47312*1.47147
02/12/2015 19:40:00*1.47147*1.47202*1.47207*1.47147
02/12/2015 19:45:00*1.47202*1.47162*1.47202*1.47139
02/12/2015 19:50:00*1.47162*1.4719*1.47192*1.47154
02/12/2015 19:55:00*1.4719*1.47191*1.47227*1.47129
02/12/2015 20:00:00*1.47191*1.473*1.47341*1.47133
02/12/2015 20:05:00*1.473*1.4725*1.47311*1.47244
02/12/2015 20:10:00*1.4725*1.47239*1.47293*1.4722
02/12/2015 20:15:00*1.47239*1.47203*1.47242*1.47185
02/12/2015 20:20:00*1.47203*1.47163*1.47244*1.4716
02/12/2015 20:25:00*1.47163*1.47175*1.47191*1.47161
02/12/2015 20:30:00*1.47175*1.47154*1.47179*1.47069
02/12/2015 20:35:00*1.47154*1.47115*1.47159*1.47115
02/12/2015 20:40:00*1.47115*1.47127*1.4716*1.47092
02/12/2015 20:45:00*1.47127*1.47143*1.47156*1.47119
02/12/2015 20:50:00*1.47143*1.47132*1.47199*1.4712
02/12/2015 20:55:00*1.47132*1.47209*1.47209*1.47132
02/12/2015 21:00:00*1.47209*1.47222*1.47242*1.47202
02/12/2015 21:05:00*1.47222*1.47177*1.47257*1.47172
02/12/2015 21:10:00*1.47177*1.47168*1.47194*1.47146
02/12/2015 21:15:00*1.47168*1.47129*1.47215*1.47099
02/12/2015 21:20:00*1.47129*1.47186*1.472*1.47127
02/12/2015 21:25:00*1.47186*1.47182*1.47204*1.4717
02/12/2015 21:30:00*1.47182*1.4719*1.47228*1.47176
02/12/2015 21:35:00*1.4719*1.47117*1.4719*1.47087
02/12/2015 21:40:00*1.47117*1.47118*1.47144*1.47091
02/12/2015 21:45:00*1.47118*1.47097*1.47138*1.47087
02/12/2015 21:50:00*1.47097*1.47131*1.47131*1.47085
02/12/2015 21:55:00*1.47131*1.47204*1.47231*1.47131
02/12/2015 22:00:00*1.47204*1.47196*1.47222*1.47185
02/12/2015 22:05:00*1.47196*1.47202*1.47214*1.47177
02/12/2015 22:10:00*1.47202*1.47155*1.4722*1.47154
02/12/2015 22:15:00*1.47155*1.4717*1.47197*1.47155
02/12/2015 22:20:00*1.4717*1.4716*1.47199*1.47136
02/12/2015 22:25:00*1.4716*1.47153*1.47191*1.47151
02/12/2015 22:30:00*1.47153*1.47153*1.4717*1.4714
02/12/2015 22:35:00*1.47153*1.47123*1.47153*1.47105
02/12/2015 22:40:00*1.47123*1.47079*1.47124*1.47039
02/12/2015 22:45:00*1.47079*1.47061*1.47122*1.47037
02/12/2015 22:50:00*1.47061*1.47076*1.47087*1.47014
02/12/2015 22:55:00*1.47076*1.47049*1.47085*1.47039
02/12/2015 23:00:00*1.47049*1.46901*1.47053*1.46888
02/12/2015 23:05:00*1.46901*1.468*1.46917*1.46795
02/12/2015 23:10:00*1.468*1.46913*1.46923*1.46788
02/12/2015 23:15:00*1.46913*1.46961*1.47006*1.46913
02/12/2015 23:20:00*1.46961*1.46845*1.46966*1.46845
02/12/2015 23:25:00*1.46845*1.46964*1.46974*1.46773
02/12/2015 23:30:00*1.46964*1.46943*1.46992*1.46908
02/12/2015 23:35:00*1.46943*1.4702*1.47056*1.46942
02/12/2015 23:40:00*1.4702*1.47039*1.47046*1.46969
02/12/2015 23:45:00*1.47039*1.47002*1.47039*1.46967
02/12/2015 23:50:00*1.47002*1.47038*1.47089*1.46994
02/12/2015 23:55:00*1.47038*1.46784*1.47059*1.4669
02/13/2015 00:00:00*1.46784*1.46836*1.46841*1.4675
02/13/2015 00:05:00*1.46836*1.46802*1.46875*1.46772
02/13/2015 00:10:00*1.46802*1.46875*1.46907*1.46802
02/13/2015 00:15:00*1.46875*1.46844*1.46901*1.46798
02/13/2015 00:20:00*1.46844*1.46896*1.46924*1.4682
02/13/2015 00:25:00*1.46896*1.46826*1.46928*1.4682
02/13/2015 00:30:00*1.46826*1.46853*1.46884*1.46816
02/13/2015 00:35:00*1.46853*1.46805*1.46873*1.46805
02/13/2015 00:40:00*1.46805*1.46796*1.4684*1.46766
02/13/2015 00:45:00*1.46796*1.4678*1.46858*1.46767
02/13/2015 00:50:00*1.4678*1.46778*1.46811*1.46758
02/13/2015 00:55:00*1.46778*1.46818*1.46836*1.46762
02/13/2015 01:00:00*1.46818*1.46864*1.46892*1.46806
02/13/2015 01:05:00*1.46864*1.46924*1.46925*1.46838
02/13/2015 01:10:00*1.46924*1.46919*1.46946*1.46903
02/13/2015 01:15:00*1.46919*1.4697*1.46973*1.4689
02/13/2015 01:20:00*1.4697*1.46981*1.47036*1.46957
02/13/2015 01:25:00*1.46981*1.47015*1.47015*1.46962
02/13/2015 01:30:00*1.47015*1.47035*1.47051*1.46974
02/13/2015 01:35:00*1.47035*1.46982*1.47035*1.46966
02/13/2015 01:40:00*1.46982*1.46991*1.47009*1.46968
02/13/2015 01:45:00*1.46991*1.46861*1.46992*1.46852
02/13/2015 01:50:00*1.46861*1.46833*1.46883*1.4681
02/13/2015 01:55:00*1.46833*1.46912*1.46918*1.46819
02/13/2015 02:00:00*1.46912*1.46943*1.46953*1.46888
02/13/2015 02:05:00*1.46943*1.46938*1.47025*1.46845
02/13/2015 02:10:00*1.46938*1.46966*1.46998*1.46904
02/13/2015 02:15:00*1.46966*1.46983*1.47019*1.46948
02/13/2015 02:20:00*1.46983*1.47102*1.47157*1.46983
02/13/2015 02:25:00*1.47102*1.47138*1.47164*1.47084
02/13/2015 02:30:00*1.47138*1.47104*1.47139*1.47059
02/13/2015 02:35:00*1.47104*1.47055*1.47145*1.47049
02/13/2015 02:40:00*1.47055*1.4703*1.47073*1.47016
02/13/2015 02:45:00*1.4703*1.46974*1.47056*1.46946
02/13/2015 02:50:00*1.46974*1.47011*1.47012*1.46963
02/13/2015 02:55:00*1.47011*1.47189*1.47195*1.47
02/13/2015 03:00:00*1.47189*1.47192*1.47228*1.47153
02/13/2015 03:05:00*1.47192*1.47175*1.47243*1.47167
02/13/2015 03:10:00*1.47175*1.47277*1.47317*1.47158
02/13/2015 03:15:00*1.47277*1.47404*1.47414*1.47277
02/13/2015 03:20:00*1.47404*1.47431*1.47456*1.4734
02/13/2015 03:25:00*1.47431*1.47365*1.47432*1.47349
02/13/2015 03:30:00*1.47365*1.47458*1.47478*1.47333
02/13/2015 03:35:00*1.47458*1.47468*1.4753*1.47444
02/13/2015 03:40:00*1.47468*1.47459*1.4754*1.47438
02/13/2015 03:45:00*1.47459*1.47501*1.47534*1.47459
02/13/2015 03:50:00*1.47501*1.47469*1.47575*1.4745
02/13/2015 03:55:00*1.47469*1.47398*1.47529*1.47384
02/13/2015 04:00:00*1.47398*1.4748*1.47485*1.47392
02/13/2015 04:05:00*1.4748*1.47505*1.47575*1.47451
02/13/2015 04:10:00*1.47505*1.47565*1.47593*1.47504
02/13/2015 04:15:00*1.47565*1.47525*1.47578*1.47512
02/13/2015 04:20:00*1.47525*1.47515*1.47537*1.47438
02/13/2015 04:25:00*1.47515*1.47536*1.47548*1.47504
02/13/2015 04:30:00*1.47536*1.47544*1.4757*1.47497
02/13/2015 04:35:00*1.47544*1.47637*1.47637*1.47544
02/13/2015 04:40:00*1.47637*1.47539*1.47637*1.47533
02/13/2015 04:45:00*1.47539*1.47533*1.47599*1.47516
02/13/2015 04:50:00*1.47533*1.47588*1.47597*1.47533
02/13/2015 04:55:00*1.47588*1.47672*1.47696*1.47565
02/13/2015 05:00:00*1.47672*1.4768*1.47711*1.47638
02/13/2015 05:05:00*1.4768*1.47716*1.47816*1.47665
02/13/2015 05:10:00*1.47716*1.47769*1.47779*1.47716
02/13/2015 05:15:00*1.47769*1.47747*1.47784*1.47747
02/13/2015 05:20:00*1.47747*1.47649*1.47771*1.47644
02/13/2015 05:25:00*1.47649*1.47667*1.47718*1.47614
02/13/2015 05:30:00*1.47667*1.47616*1.47728*1.47611
02/13/2015 05:35:00*1.47616*1.47665*1.47688*1.47613
02/13/2015 05:40:00*1.47665*1.47546*1.47697*1.47539
02/13/2015 05:45:00*1.47546*1.47513*1.47592*1.47506
02/13/2015 05:50:00*1.47513*1.47426*1.47537*1.47426
02/13/2015 05:55:00*1.47426*1.47406*1.47447*1.47395
02/13/2015 06:00:00*1.47406*1.47365*1.47412*1.47355
02/13/2015 06:05:00*1.47365*1.47359*1.47412*1.47357
02/13/2015 06:10:00*1.47359*1.47387*1.47407*1.47342
02/13/2015 06:15:00*1.47387*1.47308*1.47424*1.473
02/13/2015 06:20:00*1.47308*1.4737*1.47374*1.47301
02/13/2015 06:25:00*1.4737*1.47332*1.47392*1.47298
02/13/2015 06:30:00*1.47332*1.47383*1.47383*1.47317
02/13/2015 06:35:00*1.47383*1.47278*1.4739*1.47229
02/13/2015 06:40:00*1.47278*1.47278*1.47286*1.47226
02/13/2015 06:45:00*1.47278*1.47308*1.47323*1.47236
02/13/2015 06:50:00*1.47308*1.47391*1.47395*1.47305
02/13/2015 06:55:00*1.47391*1.47365*1.47395*1.4728
02/13/2015 07:00:00*1.47365*1.47399*1.47425*1.4735
02/13/2015 07:05:00*1.47399*1.47478*1.47506*1.47372
02/13/2015 07:10:00*1.47478*1.47496*1.47522*1.47446
02/13/2015 07:15:00*1.47496*1.4756*1.47567*1.47473
02/13/2015 07:20:00*1.4756*1.47481*1.4756*1.47433
02/13/2015 07:25:00*1.47481*1.47453*1.47513*1.47451
02/13/2015 07:30:00*1.47453*1.47463*1.47469*1.47417
02/13/2015 07:35:00*1.47463*1.47361*1.47463*1.47358
02/13/2015 07:40:00*1.47361*1.47319*1.47372*1.47319
02/13/2015 07:45:00*1.47319*1.47315*1.47319*1.47193
02/13/2015 07:50:00*1.47315*1.47233*1.47317*1.4718
02/13/2015 07:55:00*1.47233*1.47184*1.47265*1.47147
02/13/2015 08:00:00*1.47184*1.46973*1.47191*1.46948
02/13/2015 08:05:00*1.46973*1.46951*1.47055*1.4694
02/13/2015 08:10:00*1.46951*1.46975*1.47005*1.4694
02/13/2015 08:15:00*1.46975*1.46886*1.46975*1.4687
02/13/2015 08:20:00*1.46886*1.46844*1.4696*1.46821
02/13/2015 08:25:00*1.46844*1.4694*1.46954*1.46829
02/13/2015 08:30:00*1.4694*1.4694*1.46998*1.46925
02/13/2015 08:35:00*1.4694*1.46828*1.46942*1.46819
02/13/2015 08:40:00*1.46828*1.46927*1.46933*1.46812
02/13/2015 08:45:00*1.46927*1.4696*1.46967*1.46901
02/13/2015 08:50:00*1.4696*1.46904*1.46986*1.46904
02/13/2015 08:55:00*1.46904*1.46859*1.46947*1.46853
02/13/2015 09:00:00*1.46859*1.46834*1.46873*1.46808
02/13/2015 09:05:00*1.46834*1.46918*1.46976*1.46831
02/13/2015 09:10:00*1.46918*1.46848*1.46933*1.46848
02/13/2015 09:15:00*1.46848*1.4692*1.4692*1.46842
02/13/2015 09:20:00*1.4692*1.46861*1.46939*1.46858
02/13/2015 09:25:00*1.46861*1.46838*1.46876*1.46777
02/13/2015 09:30:00*1.46838*1.46876*1.46906*1.46811
02/13/2015 09:35:00*1.46876*1.46943*1.46953*1.46876
02/13/2015 09:40:00*1.46943*1.47016*1.47022*1.46903
02/13/2015 09:45:00*1.47016*1.46974*1.47033*1.46959
02/13/2015 09:50:00*1.46974*1.46849*1.46997*1.46844
02/13/2015 09:55:00*1.46849*1.46918*1.46933*1.46806
02/13/2015 10:00:00*1.46918*1.46929*1.47025*1.46903
02/13/2015 10:05:00*1.46929*1.46928*1.4707*1.46874
02/13/2015 10:10:00*1.46928*1.46907*1.46953*1.46861
02/13/2015 10:15:00*1.46907*1.46919*1.46954*1.46825
02/13/2015 10:20:00*1.46919*1.46884*1.46954*1.46853
02/13/2015 10:25:00*1.46884*1.4689*1.46935*1.46865
02/13/2015 10:30:00*1.4689*1.46945*1.46953*1.46857
02/13/2015 10:35:00*1.46945*1.46881*1.46976*1.46854
02/13/2015 10:40:00*1.46881*1.46808*1.46905*1.46804
02/13/2015 10:45:00*1.46808*1.46802*1.46819*1.46739
02/13/2015 10:50:00*1.46802*1.46872*1.46872*1.46769
02/13/2015 10:55:00*1.46872*1.46805*1.46875*1.46786
02/13/2015 11:00:00*1.46805*1.46651*1.46832*1.46651
02/13/2015 11:05:00*1.46651*1.46678*1.46724*1.4659
02/13/2015 11:10:00*1.46678*1.46788*1.46799*1.46677
02/13/2015 11:15:00*1.46788*1.46759*1.46814*1.46758
02/13/2015 11:20:00*1.46759*1.46822*1.46835*1.46755
02/13/2015 11:25:00*1.46822*1.46966*1.46979*1.468
02/13/2015 11:30:00*1.46966*1.4685*1.46969*1.46841
02/13/2015 11:35:00*1.4685*1.46817*1.46884*1.46781
02/13/2015 11:40:00*1.46817*1.46818*1.46828*1.46792
02/13/2015 11:45:00*1.46818*1.46815*1.46831*1.46783
02/13/2015 11:50:00*1.46815*1.46808*1.46836*1.46783
02/13/2015 11:55:00*1.46808*1.46824*1.46877*1.46794
02/13/2015 12:00:00*1.46824*1.46781*1.46857*1.46752
02/13/2015 12:05:00*1.46781*1.46747*1.46792*1.46726
02/13/2015 12:10:00*1.46747*1.46791*1.46807*1.46705
02/13/2015 12:15:00*1.46791*1.46769*1.46838*1.46769
02/13/2015 12:20:00*1.46769*1.46706*1.46778*1.46697
02/13/2015 12:25:00*1.46706*1.46725*1.46735*1.46665
02/13/2015 12:30:00*1.46725*1.46747*1.46755*1.46707
02/13/2015 12:35:00*1.46747*1.46741*1.46765*1.46721
02/13/2015 12:40:00*1.46741*1.46762*1.46775*1.46728
02/13/2015 12:45:00*1.46762*1.46783*1.46786*1.4674
02/13/2015 12:50:00*1.46783*1.46725*1.46783*1.46709
02/13/2015 12:55:00*1.46725*1.46787*1.46787*1.46718
02/13/2015 13:00:00*1.46787*1.46683*1.46787*1.4667
02/13/2015 13:05:00*1.46683*1.4678*1.46799*1.46674
02/13/2015 13:10:00*1.4678*1.46708*1.4678*1.46708
02/13/2015 13:15:00*1.46708*1.46673*1.46733*1.46672
02/13/2015 13:20:00*1.46673*1.46637*1.46687*1.46602
02/13/2015 13:25:00*1.46637*1.46668*1.46682*1.46619
02/13/2015 13:30:00*1.46668*1.46649*1.46674*1.46625
02/13/2015 13:35:00*1.46649*1.4667*1.46688*1.46616
02/13/2015 13:40:00*1.4667*1.46702*1.46712*1.46667
02/13/2015 13:45:00*1.46702*1.46699*1.46733*1.46672
02/13/2015 13:50:00*1.46699*1.46736*1.46737*1.46673
02/13/2015 13:55:00*1.46736*1.46701*1.46743*1.46698
02/13/2015 14:00:00*1.46701*1.46697*1.46728*1.46673
02/13/2015 14:05:00*1.46697*1.46688*1.46743*1.46675
02/13/2015 14:10:00*1.46688*1.46651*1.46692*1.46637
02/13/2015 14:15:00*1.46651*1.46648*1.46675*1.46636
02/13/2015 14:20:00*1.46648*1.4669*1.4669*1.46603
02/13/2015 14:25:00*1.4669*1.46712*1.46727*1.46683
02/13/2015 14:30:00*1.46712*1.46621*1.46712*1.46603
02/13/2015 14:35:00*1.46621*1.46666*1.46668*1.46621
02/13/2015 14:40:00*1.46666*1.46647*1.46673*1.46643
02/13/2015 14:45:00*1.46647*1.46659*1.46677*1.46643
02/13/2015 14:50:00*1.46659*1.46677*1.46683*1.46651
02/13/2015 14:55:00*1.46677*1.4667*1.46693*1.4665
02/13/2015 15:00:00*1.4667*1.46707*1.46742*1.46635
02/13/2015 15:05:00*1.46707*1.46625*1.46711*1.46622
02/13/2015 15:10:00*1.46625*1.46664*1.46671*1.46586
02/13/2015 15:15:00*1.46664*1.4668*1.46682*1.46652
02/13/2015 15:20:00*1.4668*1.46675*1.4668*1.46663
02/13/2015 15:25:00*1.46675*1.46696*1.46696*1.46669
02/13/2015 15:30:00*1.46696*1.46704*1.4672*1.46677
02/13/2015 15:35:00*1.46704*1.46717*1.46734*1.46701
02/13/2015 15:40:00*1.46717*1.46757*1.46759*1.46697
02/13/2015 15:45:00*1.46757*1.46742*1.46769*1.4674
02/13/2015 15:50:00*1.46742*1.46766*1.46768*1.46723
02/13/2015 15:55:00*1.46766*1.46791*1.46805*1.46761
02/13/2015 16:00:00*1.46791*1.46744*1.46798*1.46744
02/13/2015 16:05:00*1.46744*1.46726*1.46773*1.46726
02/13/2015 16:10:00*1.46726*1.46782*1.46788*1.46723
02/13/2015 16:15:00*1.46782*1.46748*1.46789*1.4674
02/13/2015 16:20:00*1.46748*1.46751*1.46753*1.46737
02/13/2015 16:25:00*1.46751*1.46685*1.46751*1.46662
02/13/2015 16:30:00*1.46685*1.46691*1.46703*1.46631
02/13/2015 16:35:00*1.46691*1.46709*1.46711*1.46627
02/13/2015 16:40:00*1.46709*1.46724*1.4689*1.46694
02/13/2015 16:45:00*1.46724*1.46784*1.46795*1.46724
02/13/2015 16:50:00*1.46784*1.46733*1.46786*1.46733
02/13/2015 16:55:00*1.46733*1.46693*1.46947*1.46662
