02/11/2015 17:05:00*1.46783*1.4702*1.47038*1.46771
02/11/2015 17:10:00*1.4702*1.46835*1.4702*1.4675
02/11/2015 17:15:00*1.46835*1.46798*1.46872*1.46779
02/11/2015 17:20:00*1.46798*1.46748*1.46942*1.46745
02/11/2015 17:25:00*1.46748*1.46798*1.46891*1.46685
02/11/2015 17:30:00*1.46798*1.4673*1.46868*1.46715
02/11/2015 17:35:00*1.4673*1.46733*1.46838*1.46698
02/11/2015 17:40:00*1.46733*1.46664*1.4681*1.46555
02/11/2015 17:45:00*1.46664*1.46634*1.46704*1.46595
02/11/2015 17:50:00*1.46634*1.4665*1.46696*1.46623
02/11/2015 17:55:00*1.4665*1.46615*1.46677*1.46613
02/11/2015 18:00:00*1.46615*1.46646*1.46674*1.46608
02/11/2015 18:05:00*1.46646*1.46627*1.46689*1.46611
02/11/2015 18:10:00*1.46627*1.46605*1.4663*1.46575
02/11/2015 18:15:00*1.46605*1.46538*1.46635*1.46526
02/11/2015 18:20:00*1.46538*1.46494*1.46775*1.4644
02/11/2015 18:25:00*1.46494*1.46491*1.46541*1.46448
02/11/2015 18:30:00*1.46491*1.46444*1.4658*1.46444
02/11/2015 18:35:00*1.46444*1.46557*1.46562*1.46409
02/11/2015 18:40:00*1.46557*1.466*1.46632*1.46549
02/11/2015 18:45:00*1.466*1.46621*1.46649*1.466
02/11/2015 18:50:00*1.46621*1.46445*1.46622*1.46444
02/11/2015 18:55:00*1.46445*1.46416*1.46472*1.46393
02/11/2015 19:00:00*1.46416*1.46474*1.46516*1.46388
02/11/2015 19:05:00*1.46474*1.46529*1.46529*1.46474
02/11/2015 19:10:00*1.46529*1.46516*1.46531*1.46416
02/11/2015 19:15:00*1.46516*1.46464*1.46529*1.46461
02/11/2015 19:20:00*1.46464*1.46506*1.46536*1.46464
02/11/2015 19:25:00*1.46506*1.46452*1.46518*1.464
02/11/2015 19:30:00*1.46452*1.46504*1.46567*1.46452
02/11/2015 19:35:00*1.46504*1.47703*1.47845*1.46275
02/11/2015 19:40:00*1.47703*1.47593*1.47706*1.47578
02/11/2015 19:45:00*1.47593*1.47587*1.47684*1.47551
02/11/2015 19:50:00*1.47587*1.4786*1.47886*1.47554
02/11/2015 19:55:00*1.4786*1.47726*1.4786*1.47688
02/11/2015 20:00:00*1.47726*1.47591*1.47817*1.47588
02/11/2015 20:05:00*1.47591*1.47625*1.47692*1.47576
02/11/2015 20:10:00*1.47625*1.47704*1.47799*1.47618
02/11/2015 20:15:00*1.47704*1.47748*1.47808*1.47696
02/11/2015 20:20:00*1.47748*1.47795*1.47803*1.47721
02/11/2015 20:25:00*1.47795*1.47776*1.47823*1.47712
02/11/2015 20:30:00*1.47776*1.47772*1.47784*1.47722
02/11/2015 20:35:00*1.47772*1.47856*1.47862*1.47766
02/11/2015 20:40:00*1.47856*1.47972*1.47991*1.47837
02/11/2015 20:45:00*1.47972*1.47812*1.48004*1.47811
02/11/2015 20:50:00*1.47812*1.47847*1.47855*1.478
02/11/2015 20:55:00*1.47847*1.47776*1.47867*1.47749
02/11/2015 21:00:00*1.47776*1.47802*1.47809*1.47756
02/11/2015 21:05:00*1.47802*1.47796*1.47807*1.47743
02/11/2015 21:10:00*1.47796*1.47768*1.47813*1.47746
02/11/2015 21:15:00*1.47768*1.47752*1.47783*1.47736
02/11/2015 21:20:00*1.47752*1.47798*1.47812*1.47752
02/11/2015 21:25:00*1.47798*1.47678*1.47805*1.47678
02/11/2015 21:30:00*1.47678*1.47774*1.47782*1.47628
02/11/2015 21:35:00*1.47774*1.47789*1.47797*1.47739
02/11/2015 21:40:00*1.47789*1.47807*1.47822*1.4774
02/11/2015 21:45:00*1.47807*1.47816*1.47854*1.47745
02/11/2015 21:50:00*1.47816*1.47811*1.47833*1.47758
02/11/2015 21:55:00*1.47811*1.47786*1.47835*1.47785
02/11/2015 22:00:00*1.47786*1.47865*1.47872*1.47776
02/11/2015 22:05:00*1.47865*1.4779*1.47875*1.47775
02/11/2015 22:10:00*1.4779*1.47799*1.47811*1.47764
02/11/2015 22:15:00*1.47799*1.47861*1.47868*1.47799
02/11/2015 22:20:00*1.47861*1.47717*1.47861*1.47713
02/11/2015 22:25:00*1.47717*1.47656*1.4772*1.47645
02/11/2015 22:30:00*1.47656*1.47688*1.47695*1.4763
02/11/2015 22:35:00*1.47688*1.47715*1.47759*1.47688
02/11/2015 22:40:00*1.47715*1.47766*1.47785*1.47712
02/11/2015 22:45:00*1.47766*1.47678*1.47774*1.47678
02/11/2015 22:50:00*1.47678*1.47548*1.47682*1.47528
02/11/2015 22:55:00*1.47548*1.47599*1.47602*1.47511
02/11/2015 23:00:00*1.47599*1.47608*1.47608*1.47556
02/11/2015 23:05:00*1.47608*1.476*1.47629*1.4758
02/11/2015 23:10:00*1.476*1.47665*1.47669*1.4759
02/11/2015 23:15:00*1.47665*1.47607*1.47666*1.47607
02/11/2015 23:20:00*1.47607*1.47644*1.47644*1.47573
02/11/2015 23:25:00*1.47644*1.47689*1.47727*1.47644
02/11/2015 23:30:00*1.47689*1.47666*1.47695*1.47653
02/11/2015 23:35:00*1.47666*1.47711*1.47712*1.47665
02/11/2015 23:40:00*1.47711*1.47692*1.47714*1.47673
02/11/2015 23:45:00*1.47692*1.47728*1.47741*1.47651
02/11/2015 23:50:00*1.47728*1.47739*1.4776*1.47709
02/11/2015 23:55:00*1.47739*1.47775*1.47788*1.4773
02/12/2015 00:00:00*1.47775*1.47854*1.47892*1.47753
02/12/2015 00:05:00*1.47854*1.47849*1.47886*1.47827
02/12/2015 00:10:00*1.47849*1.47829*1.47853*1.47805
02/12/2015 00:15:00*1.47829*1.4783*1.47853*1.47796
02/12/2015 00:20:00*1.4783*1.47764*1.47842*1.47759
02/12/2015 00:25:00*1.47764*1.47836*1.47838*1.47764
02/12/2015 00:30:00*1.47836*1.47857*1.47872*1.47821
02/12/2015 00:35:00*1.47857*1.47825*1.47862*1.47819
02/12/2015 00:40:00*1.47825*1.47844*1.47893*1.47825
02/12/2015 00:45:00*1.47844*1.47816*1.47847*1.47793
02/12/2015 00:50:00*1.47816*1.47856*1.4788*1.47811
02/12/2015 00:55:00*1.47856*1.47881*1.47889*1.4784
02/12/2015 01:00:00*1.47881*1.47899*1.47913*1.47867
02/12/2015 01:05:00*1.47899*1.47751*1.47899*1.4775
02/12/2015 01:10:00*1.47751*1.47766*1.47776*1.47743
02/12/2015 01:15:00*1.47766*1.47773*1.47785*1.4771
02/12/2015 01:20:00*1.47773*1.47757*1.47787*1.47737
02/12/2015 01:25:00*1.47757*1.47735*1.47758*1.47725
02/12/2015 01:30:00*1.47735*1.47758*1.47758*1.47727
02/12/2015 01:35:00*1.47758*1.47708*1.4779*1.47695
02/12/2015 01:40:00*1.47708*1.47725*1.47735*1.47687
02/12/2015 01:45:00*1.47725*1.47741*1.47755*1.47694
02/12/2015 01:50:00*1.47741*1.47722*1.47757*1.47719
02/12/2015 01:55:00*1.47722*1.47704*1.47751*1.47704
02/12/2015 02:00:00*1.47704*1.47777*1.47781*1.4769
02/12/2015 02:05:00*1.47777*1.47733*1.47799*1.47733
02/12/2015 02:10:00*1.47733*1.47787*1.47803*1.4771
02/12/2015 02:15:00*1.47787*1.47805*1.47824*1.47768
02/12/2015 02:20:00*1.47805*1.47672*1.47805*1.47666
02/12/2015 02:25:00*1.47672*1.47631*1.47691*1.47602
02/12/2015 02:30:00*1.47631*1.47663*1.47724*1.47609
02/12/2015 02:35:00*1.47663*1.47815*1.47882*1.47659
02/12/2015 02:40:00*1.47815*1.47876*1.47888*1.47815
02/12/2015 02:45:00*1.47876*1.47918*1.47928*1.47842
02/12/2015 02:50:00*1.47918*1.47761*1.47918*1.47757
02/12/2015 02:55:00*1.47761*1.47833*1.47838*1.47749
02/12/2015 03:00:00*1.47833*1.47844*1.47847*1.47725
02/12/2015 03:05:00*1.47844*1.47911*1.47938*1.47797
02/12/2015 03:10:00*1.47911*1.47873*1.47931*1.47821
02/12/2015 03:15:00*1.47873*1.47849*1.4793*1.4783
02/12/2015 03:20:00*1.47849*1.47885*1.47899*1.47829
02/12/2015 03:25:00*1.47885*1.48003*1.48046*1.47875
02/12/2015 03:30:00*1.48003*1.47711*1.48005*1.47675
02/12/2015 03:35:00*1.47711*1.47503*1.47746*1.47475
02/12/2015 03:40:00*1.47503*1.47637*1.47671*1.47415
02/12/2015 03:45:00*1.47637*1.47629*1.47727*1.47597
02/12/2015 03:50:00*1.47629*1.47743*1.47744*1.47596
02/12/2015 03:55:00*1.47743*1.47676*1.47771*1.47602
02/12/2015 04:00:00*1.47676*1.47662*1.47811*1.47644
02/12/2015 04:05:00*1.47662*1.47641*1.47762*1.47624
02/12/2015 04:10:00*1.47641*1.47713*1.47756*1.4761
02/12/2015 04:15:00*1.47713*1.47771*1.47809*1.477
02/12/2015 04:20:00*1.47771*1.4763*1.47782*1.47617
02/12/2015 04:25:00*1.4763*1.47537*1.47689*1.47536
02/12/2015 04:30:00*1.47537*1.47575*1.47601*1.47479
02/12/2015 04:35:00*1.47575*1.47584*1.47662*1.47573
02/12/2015 04:40:00*1.47584*1.47642*1.4766*1.47568
02/12/2015 04:45:00*1.47642*1.47579*1.47646*1.47553
02/12/2015 04:50:00*1.47579*1.47499*1.47598*1.47481
02/12/2015 04:55:00*1.47499*1.47582*1.47582*1.47473
02/12/2015 05:00:00*1.47582*1.47535*1.4764*1.47535
02/12/2015 05:05:00*1.47535*1.47477*1.47546*1.47467
02/12/2015 05:10:00*1.47477*1.47484*1.47561*1.47474
02/12/2015 05:15:00*1.47484*1.47508*1.47584*1.47456
02/12/2015 05:20:00*1.47508*1.47586*1.47591*1.47506
02/12/2015 05:25:00*1.47586*1.47709*1.4773*1.47578
02/12/2015 05:30:00*1.47709*1.47699*1.47721*1.47676
02/12/2015 05:35:00*1.47699*1.47567*1.47766*1.4753
02/12/2015 05:40:00*1.47567*1.47586*1.47646*1.47547
02/12/2015 05:45:00*1.47586*1.47505*1.47586*1.47403
02/12/2015 05:50:00*1.47505*1.47415*1.47533*1.47321
02/12/2015 05:55:00*1.47415*1.47316*1.47463*1.47312
02/12/2015 06:00:00*1.47316*1.47353*1.47499*1.4731
02/12/2015 06:05:00*1.47353*1.47589*1.47602*1.4734
02/12/2015 06:10:00*1.47589*1.47577*1.4764*1.47533
02/12/2015 06:15:00*1.47577*1.47668*1.47684*1.47577
02/12/2015 06:20:00*1.47668*1.47766*1.47766*1.47634
02/12/2015 06:25:00*1.47766*1.47784*1.47836*1.47759
02/12/2015 06:30:00*1.47784*1.47836*1.47855*1.47784
02/12/2015 06:35:00*1.47836*1.47704*1.47842*1.47698
02/12/2015 06:40:00*1.47704*1.47579*1.47747*1.47565
02/12/2015 06:45:00*1.47579*1.47637*1.47644*1.47579
02/12/2015 06:50:00*1.47637*1.47595*1.47649*1.4758
02/12/2015 06:55:00*1.47595*1.47634*1.47645*1.47547
02/12/2015 07:00:00*1.47634*1.47456*1.47638*1.47446
02/12/2015 07:05:00*1.47456*1.47651*1.47659*1.47448
02/12/2015 07:10:00*1.47651*1.47571*1.47687*1.47567
02/12/2015 07:15:00*1.47571*1.47618*1.47643*1.47561
02/12/2015 07:20:00*1.47618*1.4762*1.47645*1.47572
02/12/2015 07:25:00*1.4762*1.47566*1.4766*1.47566
02/12/2015 07:30:00*1.47566*1.47546*1.47566*1.47509
02/12/2015 07:35:00*1.47546*1.4755*1.47588*1.47499
02/12/2015 07:40:00*1.4755*1.47645*1.47646*1.4755
02/12/2015 07:45:00*1.47645*1.47622*1.47674*1.47604
02/12/2015 07:50:00*1.47622*1.47641*1.47705*1.47609
02/12/2015 07:55:00*1.47641*1.47592*1.47641*1.47541
02/12/2015 08:00:00*1.47592*1.47456*1.47619*1.47456
02/12/2015 08:05:00*1.47456*1.47547*1.47619*1.47433
02/12/2015 08:10:00*1.47547*1.47661*1.47679*1.47541
02/12/2015 08:15:00*1.47661*1.47605*1.47672*1.476
02/12/2015 08:20:00*1.47605*1.47674*1.4769*1.476
02/12/2015 08:25:00*1.47674*1.47694*1.47705*1.47636
02/12/2015 08:30:00*1.47694*1.47724*1.47776*1.47629
02/12/2015 08:35:00*1.47724*1.47559*1.47805*1.46214
02/12/2015 08:40:00*1.47559*1.47689*1.47766*1.47502
02/12/2015 08:45:00*1.47689*1.47717*1.47734*1.47567
02/12/2015 08:50:00*1.47717*1.47789*1.47793*1.47649
02/12/2015 08:55:00*1.47789*1.47864*1.47865*1.47767
02/12/2015 09:00:00*1.47864*1.4776*1.47922*1.47755
02/12/2015 09:05:00*1.4776*1.47829*1.47831*1.47757
02/12/2015 09:10:00*1.47829*1.47708*1.47854*1.47614
02/12/2015 09:15:00*1.47708*1.47664*1.47713*1.47567
02/12/2015 09:20:00*1.47664*1.4768*1.47744*1.47616
02/12/2015 09:25:00*1.4768*1.47681*1.47699*1.47649
02/12/2015 09:30:00*1.47681*1.47719*1.47771*1.47681
02/12/2015 09:35:00*1.47719*1.47675*1.47786*1.47672
02/12/2015 09:40:00*1.47675*1.47654*1.47742*1.47501
02/12/2015 09:45:00*1.47654*1.47605*1.4771*1.4759
02/12/2015 09:50:00*1.47605*1.47626*1.47714*1.47483
02/12/2015 09:55:00*1.47626*1.4758*1.47825*1.47551
02/12/2015 10:00:00*1.4758*1.47672*1.47687*1.47567
02/12/2015 10:05:00*1.47672*1.47702*1.47744*1.47617
02/12/2015 10:10:00*1.47702*1.47676*1.47712*1.47608
02/12/2015 10:15:00*1.47676*1.47722*1.47782*1.47647
02/12/2015 10:20:00*1.47722*1.47732*1.4775*1.4765
02/12/2015 10:25:00*1.47732*1.47766*1.47823*1.47727
02/12/2015 10:30:00*1.47766*1.47683*1.47792*1.47682
02/12/2015 10:35:00*1.47683*1.47565*1.47703*1.4756
02/12/2015 10:40:00*1.47565*1.47488*1.4761*1.4746
02/12/2015 10:45:00*1.47488*1.47475*1.47571*1.47458
02/12/2015 10:50:00*1.47475*1.47291*1.4748*1.47291
02/12/2015 10:55:00*1.47291*1.47298*1.47352*1.47257
02/12/2015 11:00:00*1.47298*1.47426*1.47431*1.47254
02/12/2015 11:05:00*1.47426*1.47355*1.47502*1.47317
02/12/2015 11:10:00*1.47355*1.47367*1.47407*1.47314
02/12/2015 11:15:00*1.47367*1.47218*1.47404*1.47054
02/12/2015 11:20:00*1.47218*1.47162*1.47221*1.4712
02/12/2015 11:25:00*1.47162*1.471*1.47174*1.4698
02/12/2015 11:30:00*1.471*1.4714*1.47193*1.4701
02/12/2015 11:35:00*1.4714*1.47079*1.4717*1.46939
02/12/2015 11:40:00*1.47079*1.47074*1.47168*1.47052
02/12/2015 11:45:00*1.47074*1.47063*1.47266*1.46988
02/12/2015 11:50:00*1.47063*1.46919*1.47063*1.46763
02/12/2015 11:55:00*1.46919*1.46927*1.46992*1.46902
02/12/2015 12:00:00*1.46927*1.46957*1.4697*1.46792
02/12/2015 12:05:00*1.46957*1.46928*1.46991*1.46867
02/12/2015 12:10:00*1.46928*1.46908*1.47001*1.46908
02/12/2015 12:15:00*1.46908*1.47027*1.47046*1.46894
02/12/2015 12:20:00*1.47027*1.46927*1.47034*1.46915
02/12/2015 12:25:00*1.46927*1.4693*1.46982*1.46913
02/12/2015 12:30:00*1.4693*1.46912*1.46954*1.46862
02/12/2015 12:35:00*1.46912*1.46943*1.46947*1.46891
02/12/2015 12:40:00*1.46943*1.47037*1.47067*1.46905
02/12/2015 12:45:00*1.47037*1.47113*1.47131*1.47037
02/12/2015 12:50:00*1.47113*1.47005*1.47113*1.46987
02/12/2015 12:55:00*1.47005*1.47044*1.47102*1.47002
02/12/2015 13:00:00*1.47044*1.4706*1.47116*1.46992
02/12/2015 13:05:00*1.4706*1.47098*1.47118*1.47012
02/12/2015 13:10:00*1.47098*1.47074*1.47138*1.47063
02/12/2015 13:15:00*1.47074*1.47117*1.47127*1.47051
02/12/2015 13:20:00*1.47117*1.47143*1.47186*1.47112
02/12/2015 13:25:00*1.47143*1.47113*1.47205*1.47112
02/12/2015 13:30:00*1.47113*1.47105*1.47131*1.47061
02/12/2015 13:35:00*1.47105*1.47107*1.4713*1.47089
02/12/2015 13:40:00*1.47107*1.47108*1.47114*1.47062
02/12/2015 13:45:00*1.47108*1.47154*1.47167*1.47102
02/12/2015 13:50:00*1.47154*1.47175*1.47222*1.47147
02/12/2015 13:55:00*1.47175*1.47238*1.47243*1.47175
02/12/2015 14:00:00*1.47238*1.47179*1.47265*1.47179
02/12/2015 14:05:00*1.47179*1.47266*1.47277*1.47155
02/12/2015 14:10:00*1.47266*1.47216*1.47325*1.47202
02/12/2015 14:15:00*1.47216*1.47172*1.47245*1.47165
02/12/2015 14:20:00*1.47172*1.47293*1.47313*1.47153
02/12/2015 14:25:00*1.47293*1.4725*1.47309*1.47245
02/12/2015 14:30:00*1.4725*1.47174*1.4728*1.47164
02/12/2015 14:35:00*1.47174*1.47179*1.47214*1.47169
02/12/2015 14:40:00*1.47179*1.47176*1.47189*1.47154
02/12/2015 14:45:00*1.47176*1.47189*1.47213*1.47152
02/12/2015 14:50:00*1.47189*1.47158*1.47189*1.47156
02/12/2015 14:55:00*1.47158*1.47163*1.47176*1.47137
02/12/2015 15:00:00*1.47163*1.47209*1.47236*1.47163
02/12/2015 15:05:00*1.47209*1.47235*1.47236*1.47167
02/12/2015 15:10:00*1.47235*1.47225*1.47281*1.47225
02/12/2015 15:15:00*1.47225*1.47282*1.4729*1.4721
02/12/2015 15:20:00*1.47282*1.47273*1.47292*1.47249
02/12/2015 15:25:00*1.47273*1.47303*1.47311*1.47256
02/12/2015 15:30:00*1.47303*1.47239*1.47308*1.47239
02/12/2015 15:35:00*1.47239*1.47268*1.47282*1.47235
02/12/2015 15:40:00*1.47268*1.47276*1.47285*1.47267
02/12/2015 15:45:00*1.47276*1.47239*1.47304*1.47236
02/12/2015 15:50:00*1.47239*1.47301*1.47302*1.47237
02/12/2015 15:55:00*1.47301*1.47324*1.47366*1.47297
02/12/2015 16:00:00*1.47324*1.47384*1.47416*1.47322
02/12/2015 16:05:00*1.47384*1.4737*1.47398*1.47366
02/12/2015 16:10:00*1.4737*1.47355*1.47388*1.47321
02/12/2015 16:15:00*1.47355*1.4739*1.47405*1.4735
02/12/2015 16:20:00*1.4739*1.47444*1.47458*1.47374
02/12/2015 16:25:00*1.47444*1.47316*1.47444*1.47306
02/12/2015 16:30:00*1.47316*1.47346*1.4736*1.47312
02/12/2015 16:35:00*1.47346*1.47403*1.47403*1.47346
02/12/2015 16:40:00*1.47403*1.47347*1.47403*1.47332
02/12/2015 16:45:00*1.47347*1.47324*1.47351*1.47309
02/12/2015 16:50:00*1.47324*1.47368*1.47396*1.47324
02/12/2015 16:55:00*1.47368*1.47321*1.47379*1.47309
02/12/2015 17:00:00*1.47321*1.47386*1.4742*1.47312
