02/10/2015 17:05:00*1.45674*1.45604*1.4569*1.45527
02/10/2015 17:10:00*1.45604*1.45622*1.45622*1.45576
02/10/2015 17:15:00*1.45622*1.45569*1.45655*1.45566
02/10/2015 17:20:00*1.45569*1.45567*1.45582*1.45561
02/10/2015 17:25:00*1.45567*1.45613*1.45613*1.45567
02/10/2015 17:30:00*1.45613*1.4555*1.45658*1.45539
02/10/2015 17:35:00*1.4555*1.45524*1.45566*1.45512
02/10/2015 17:40:00*1.45524*1.45545*1.45612*1.45522
02/10/2015 17:45:00*1.45545*1.45585*1.45605*1.4554
02/10/2015 17:50:00*1.45585*1.45599*1.45607*1.45584
02/10/2015 17:55:00*1.45599*1.45606*1.45614*1.45586
02/10/2015 18:00:00*1.45606*1.45688*1.45724*1.45602
02/10/2015 18:05:00*1.45688*1.45631*1.45693*1.45592
02/10/2015 18:10:00*1.45631*1.4562*1.45634*1.45596
02/10/2015 18:15:00*1.4562*1.45622*1.45637*1.45568
02/10/2015 18:20:00*1.45622*1.45635*1.45641*1.45616
02/10/2015 18:25:00*1.45635*1.45621*1.4566*1.45605
02/10/2015 18:30:00*1.45621*1.45617*1.45649*1.45601
02/10/2015 18:35:00*1.45617*1.45503*1.45618*1.45452
02/10/2015 18:40:00*1.45503*1.4541*1.45503*1.4539
02/10/2015 18:45:00*1.4541*1.45482*1.45484*1.45398
02/10/2015 18:50:00*1.45482*1.45429*1.45484*1.45421
02/10/2015 18:55:00*1.45429*1.45415*1.45435*1.45401
02/10/2015 19:00:00*1.45415*1.45407*1.45439*1.45405
02/10/2015 19:05:00*1.45407*1.45454*1.45461*1.45407
02/10/2015 19:10:00*1.45454*1.45519*1.45521*1.45454
02/10/2015 19:15:00*1.45519*1.45431*1.45531*1.45415
02/10/2015 19:20:00*1.45431*1.45446*1.45474*1.45415
02/10/2015 19:25:00*1.45446*1.45376*1.45485*1.45373
02/10/2015 19:30:00*1.45376*1.454*1.45427*1.45353
02/10/2015 19:35:00*1.454*1.45368*1.45458*1.45343
02/10/2015 19:40:00*1.45368*1.45379*1.4542*1.45364
02/10/2015 19:45:00*1.45379*1.45461*1.45461*1.4536
02/10/2015 19:50:00*1.45461*1.45429*1.45476*1.45425
02/10/2015 19:55:00*1.45429*1.45475*1.45475*1.45429
02/10/2015 20:00:00*1.45475*1.45488*1.45515*1.45468
02/10/2015 20:05:00*1.45488*1.45665*1.45665*1.4548
02/10/2015 20:10:00*1.45665*1.45635*1.45677*1.45611
02/10/2015 20:15:00*1.45635*1.45645*1.45666*1.45631
02/10/2015 20:20:00*1.45645*1.45641*1.45658*1.45628
02/10/2015 20:25:00*1.45641*1.4564*1.45659*1.45614
02/10/2015 20:30:00*1.4564*1.45639*1.45647*1.4558
02/10/2015 20:35:00*1.45639*1.45562*1.45648*1.45543
02/10/2015 20:40:00*1.45562*1.45526*1.45595*1.45526
02/10/2015 20:45:00*1.45526*1.45505*1.45526*1.45436
02/10/2015 20:50:00*1.45505*1.45409*1.45508*1.45409
02/10/2015 20:55:00*1.45409*1.45404*1.4543*1.45397
02/10/2015 21:00:00*1.45404*1.45377*1.4541*1.45339
02/10/2015 21:05:00*1.45377*1.45392*1.45403*1.45353
02/10/2015 21:10:00*1.45392*1.45406*1.4543*1.45348
02/10/2015 21:15:00*1.45406*1.4553*1.45555*1.45392
02/10/2015 21:20:00*1.4553*1.45532*1.45561*1.45521
02/10/2015 21:25:00*1.45532*1.45591*1.45617*1.45517
02/10/2015 21:30:00*1.45591*1.45624*1.45638*1.45575
02/10/2015 21:35:00*1.45624*1.45644*1.4571*1.45586
02/10/2015 21:40:00*1.45644*1.45669*1.45677*1.45631
02/10/2015 21:45:00*1.45669*1.45686*1.45746*1.45652
02/10/2015 21:50:00*1.45686*1.45677*1.45717*1.45656
02/10/2015 21:55:00*1.45677*1.45645*1.4568*1.45595
02/10/2015 22:00:00*1.45645*1.45629*1.45701*1.45622
02/10/2015 22:05:00*1.45629*1.45644*1.45651*1.45629
02/10/2015 22:10:00*1.45644*1.45652*1.45704*1.45644
02/10/2015 22:15:00*1.45652*1.45624*1.45684*1.45619
02/10/2015 22:20:00*1.45624*1.45632*1.45639*1.45614
02/10/2015 22:25:00*1.45632*1.45693*1.45697*1.45631
02/10/2015 22:30:00*1.45693*1.45705*1.45758*1.45671
02/10/2015 22:35:00*1.45705*1.45752*1.45762*1.45702
02/10/2015 22:40:00*1.45752*1.45768*1.45796*1.45748
02/10/2015 22:45:00*1.45768*1.45756*1.4578*1.45739
02/10/2015 22:50:00*1.45756*1.4573*1.45768*1.45726
02/10/2015 22:55:00*1.4573*1.45693*1.45747*1.4569
02/10/2015 23:00:00*1.45693*1.45687*1.45706*1.45669
02/10/2015 23:05:00*1.45687*1.45683*1.45707*1.45683
02/10/2015 23:10:00*1.45683*1.45708*1.45722*1.45683
02/10/2015 23:15:00*1.45708*1.45691*1.45719*1.45683
02/10/2015 23:20:00*1.45691*1.4565*1.45697*1.45646
02/10/2015 23:25:00*1.4565*1.45675*1.45675*1.45617
02/10/2015 23:30:00*1.45675*1.45686*1.45724*1.45665
02/10/2015 23:35:00*1.45686*1.4572*1.45742*1.45669
02/10/2015 23:40:00*1.4572*1.45704*1.4573*1.45671
02/10/2015 23:45:00*1.45704*1.45684*1.45705*1.45646
02/10/2015 23:50:00*1.45684*1.457*1.457*1.45639
02/10/2015 23:55:00*1.457*1.45704*1.45721*1.45684
02/11/2015 00:00:00*1.45704*1.45688*1.45721*1.45673
02/11/2015 00:05:00*1.45688*1.45632*1.45688*1.45625
02/11/2015 00:10:00*1.45632*1.4562*1.45646*1.45613
02/11/2015 00:15:00*1.4562*1.45611*1.45626*1.45592
02/11/2015 00:20:00*1.45611*1.45616*1.45649*1.45611
02/11/2015 00:25:00*1.45616*1.45597*1.45616*1.45536
02/11/2015 00:30:00*1.45597*1.45584*1.45645*1.45576
02/11/2015 00:35:00*1.45584*1.45557*1.45599*1.45523
02/11/2015 00:40:00*1.45557*1.45534*1.45581*1.45525
02/11/2015 00:45:00*1.45534*1.45568*1.4559*1.45519
02/11/2015 00:50:00*1.45568*1.45531*1.45605*1.45529
02/11/2015 00:55:00*1.45531*1.45524*1.45541*1.45522
02/11/2015 01:00:00*1.45524*1.45522*1.45538*1.45496
02/11/2015 01:05:00*1.45522*1.45535*1.45537*1.455
02/11/2015 01:10:00*1.45535*1.45529*1.4557*1.45526
02/11/2015 01:15:00*1.45529*1.455*1.45537*1.45484
02/11/2015 01:20:00*1.455*1.45514*1.45528*1.45473
02/11/2015 01:25:00*1.45514*1.45507*1.45514*1.45484
02/11/2015 01:30:00*1.45507*1.45533*1.45546*1.45496
02/11/2015 01:35:00*1.45533*1.45485*1.45536*1.45466
02/11/2015 01:40:00*1.45485*1.45472*1.45493*1.45428
02/11/2015 01:45:00*1.45472*1.45459*1.45472*1.4544
02/11/2015 01:50:00*1.45459*1.45475*1.45494*1.45442
02/11/2015 01:55:00*1.45475*1.45479*1.45484*1.45451
02/11/2015 02:00:00*1.45479*1.455*1.45533*1.45461
02/11/2015 02:05:00*1.455*1.45539*1.45549*1.45471
02/11/2015 02:10:00*1.45539*1.45508*1.45554*1.45482
02/11/2015 02:15:00*1.45508*1.45558*1.45576*1.45497
02/11/2015 02:20:00*1.45558*1.45524*1.45608*1.45516
02/11/2015 02:25:00*1.45524*1.45606*1.45616*1.45481
02/11/2015 02:30:00*1.45606*1.45721*1.45732*1.456
02/11/2015 02:35:00*1.45721*1.45716*1.45729*1.45663
02/11/2015 02:40:00*1.45716*1.45664*1.45717*1.45659
02/11/2015 02:45:00*1.45664*1.45718*1.45725*1.45623
02/11/2015 02:50:00*1.45718*1.45719*1.45794*1.45692
02/11/2015 02:55:00*1.45719*1.45623*1.45731*1.45622
02/11/2015 03:00:00*1.45623*1.45658*1.45668*1.45542
02/11/2015 03:05:00*1.45658*1.4578*1.45802*1.45609
02/11/2015 03:10:00*1.4578*1.45915*1.45967*1.45757
02/11/2015 03:15:00*1.45915*1.45845*1.45932*1.45818
02/11/2015 03:20:00*1.45845*1.45862*1.45938*1.45837
02/11/2015 03:25:00*1.45862*1.45792*1.45908*1.45792
02/11/2015 03:30:00*1.45792*1.45793*1.45828*1.4577
02/11/2015 03:35:00*1.45793*1.45776*1.45875*1.45773
02/11/2015 03:40:00*1.45776*1.45785*1.45808*1.45748
02/11/2015 03:45:00*1.45785*1.45805*1.45881*1.4578
02/11/2015 03:50:00*1.45805*1.45763*1.45864*1.45763
02/11/2015 03:55:00*1.45763*1.45761*1.45776*1.45719
02/11/2015 04:00:00*1.45761*1.45766*1.45784*1.45744
02/11/2015 04:05:00*1.45766*1.45764*1.45829*1.45729
02/11/2015 04:10:00*1.45764*1.45849*1.45851*1.45733
02/11/2015 04:15:00*1.45849*1.45855*1.45875*1.45833
02/11/2015 04:20:00*1.45855*1.45869*1.45879*1.45841
02/11/2015 04:25:00*1.45869*1.4577*1.4588*1.45766
02/11/2015 04:30:00*1.4577*1.45671*1.45787*1.4566
02/11/2015 04:35:00*1.45671*1.45676*1.45711*1.45659
02/11/2015 04:40:00*1.45676*1.45709*1.45709*1.45639
02/11/2015 04:45:00*1.45709*1.45637*1.4571*1.45636
02/11/2015 04:50:00*1.45637*1.45669*1.45712*1.45636
02/11/2015 04:55:00*1.45669*1.45738*1.45743*1.45663
02/11/2015 05:00:00*1.45738*1.4579*1.45792*1.45687
02/11/2015 05:05:00*1.4579*1.45729*1.45804*1.45716
02/11/2015 05:10:00*1.45729*1.45792*1.45792*1.45672
02/11/2015 05:15:00*1.45792*1.45803*1.45851*1.45766
02/11/2015 05:20:00*1.45803*1.45808*1.45817*1.45742
02/11/2015 05:25:00*1.45808*1.45818*1.45847*1.45765
02/11/2015 05:30:00*1.45818*1.45768*1.45818*1.45744
02/11/2015 05:35:00*1.45768*1.45889*1.46026*1.45768
02/11/2015 05:40:00*1.45889*1.46053*1.46083*1.45875
02/11/2015 05:45:00*1.46053*1.4621*1.46242*1.45988
02/11/2015 05:50:00*1.4621*1.46218*1.46254*1.4611
02/11/2015 05:55:00*1.46218*1.46144*1.46236*1.46131
02/11/2015 06:00:00*1.46144*1.46233*1.46273*1.46144
02/11/2015 06:05:00*1.46233*1.4612*1.46233*1.46113
02/11/2015 06:10:00*1.4612*1.46241*1.46247*1.4612
02/11/2015 06:15:00*1.46241*1.46199*1.46246*1.46166
02/11/2015 06:20:00*1.46199*1.4619*1.46229*1.46165
02/11/2015 06:25:00*1.4619*1.46121*1.46257*1.46075
02/11/2015 06:30:00*1.46121*1.46077*1.462*1.46075
02/11/2015 06:35:00*1.46077*1.46207*1.46275*1.46077
02/11/2015 06:40:00*1.46207*1.46213*1.4625*1.46193
02/11/2015 06:45:00*1.46213*1.46318*1.46406*1.46213
02/11/2015 06:50:00*1.46318*1.4635*1.46409*1.46305
02/11/2015 06:55:00*1.4635*1.46191*1.4635*1.46177
02/11/2015 07:00:00*1.46191*1.4615*1.46283*1.46148
02/11/2015 07:05:00*1.4615*1.46143*1.4615*1.46056
02/11/2015 07:10:00*1.46143*1.46222*1.46222*1.46084
02/11/2015 07:15:00*1.46222*1.46232*1.46254*1.46192
02/11/2015 07:20:00*1.46232*1.46229*1.46275*1.46224
02/11/2015 07:25:00*1.46229*1.46312*1.4633*1.46214
02/11/2015 07:30:00*1.46312*1.46365*1.46368*1.46301
02/11/2015 07:35:00*1.46365*1.46281*1.46378*1.46281
02/11/2015 07:40:00*1.46281*1.46276*1.46288*1.4625
02/11/2015 07:45:00*1.46276*1.46228*1.46277*1.46151
02/11/2015 07:50:00*1.46228*1.46177*1.46244*1.46168
02/11/2015 07:55:00*1.46177*1.46089*1.46179*1.46089
02/11/2015 08:00:00*1.46089*1.46074*1.46097*1.46023
02/11/2015 08:05:00*1.46074*1.46065*1.46081*1.46041
02/11/2015 08:10:00*1.46065*1.46083*1.46124*1.46048
02/11/2015 08:15:00*1.46083*1.46031*1.46088*1.46025
02/11/2015 08:20:00*1.46031*1.46084*1.46127*1.46028
02/11/2015 08:25:00*1.46084*1.46098*1.46144*1.46084
02/11/2015 08:30:00*1.46098*1.46082*1.46155*1.46048
02/11/2015 08:35:00*1.46082*1.46115*1.46116*1.46018
02/11/2015 08:40:00*1.46115*1.46092*1.46122*1.46073
02/11/2015 08:45:00*1.46092*1.46117*1.4613*1.46053
02/11/2015 08:50:00*1.46117*1.46061*1.46129*1.46061
02/11/2015 08:55:00*1.46061*1.46142*1.46193*1.46059
02/11/2015 09:00:00*1.46142*1.46246*1.46249*1.46129
02/11/2015 09:05:00*1.46246*1.46253*1.46276*1.46176
02/11/2015 09:10:00*1.46253*1.46265*1.46267*1.46231
02/11/2015 09:15:00*1.46265*1.46256*1.46328*1.46254
02/11/2015 09:20:00*1.46256*1.46297*1.46308*1.46216
02/11/2015 09:25:00*1.46297*1.46257*1.463*1.46215
02/11/2015 09:30:00*1.46257*1.46206*1.46257*1.4619
02/11/2015 09:35:00*1.46206*1.463*1.46319*1.46179
02/11/2015 09:40:00*1.463*1.46455*1.46457*1.46264
02/11/2015 09:45:00*1.46455*1.46441*1.46516*1.46394
02/11/2015 09:50:00*1.46441*1.46402*1.46441*1.46332
02/11/2015 09:55:00*1.46402*1.46431*1.4647*1.46374
02/11/2015 10:00:00*1.46431*1.46501*1.46636*1.46424
02/11/2015 10:05:00*1.46501*1.4659*1.4659*1.46431
02/11/2015 10:10:00*1.4659*1.46538*1.46615*1.46515
02/11/2015 10:15:00*1.46538*1.4654*1.46589*1.46492
02/11/2015 10:20:00*1.4654*1.46674*1.46701*1.465
02/11/2015 10:25:00*1.46674*1.46676*1.4673*1.46585
02/11/2015 10:30:00*1.46676*1.46601*1.46722*1.466
02/11/2015 10:35:00*1.46601*1.46684*1.4672*1.46572
02/11/2015 10:40:00*1.46684*1.46593*1.4679*1.46591
02/11/2015 10:45:00*1.46593*1.46652*1.4668*1.46544
02/11/2015 10:50:00*1.46652*1.46572*1.46656*1.46557
02/11/2015 10:55:00*1.46572*1.46572*1.46606*1.46506
02/11/2015 11:00:00*1.46572*1.46552*1.46587*1.46496
02/11/2015 11:05:00*1.46552*1.46548*1.46567*1.46472
02/11/2015 11:10:00*1.46548*1.46629*1.46645*1.46529
02/11/2015 11:15:00*1.46629*1.46605*1.46634*1.46509
02/11/2015 11:20:00*1.46605*1.46648*1.46696*1.46605
02/11/2015 11:25:00*1.46648*1.46552*1.46679*1.46548
02/11/2015 11:30:00*1.46552*1.46533*1.46598*1.4648
02/11/2015 11:35:00*1.46533*1.46577*1.46608*1.46519
02/11/2015 11:40:00*1.46577*1.46592*1.46598*1.46552
02/11/2015 11:45:00*1.46592*1.46621*1.46647*1.4659
02/11/2015 11:50:00*1.46621*1.46662*1.46664*1.46599
02/11/2015 11:55:00*1.46662*1.46534*1.4667*1.4653
02/11/2015 12:00:00*1.46534*1.46455*1.46576*1.46455
02/11/2015 12:05:00*1.46455*1.46472*1.46522*1.46422
02/11/2015 12:10:00*1.46472*1.46405*1.4648*1.46388
02/11/2015 12:15:00*1.46405*1.46388*1.46452*1.46359
02/11/2015 12:20:00*1.46388*1.46371*1.46426*1.46344
02/11/2015 12:25:00*1.46371*1.46379*1.46384*1.46282
02/11/2015 12:30:00*1.46379*1.46354*1.46394*1.46317
02/11/2015 12:35:00*1.46354*1.46421*1.46426*1.46345
02/11/2015 12:40:00*1.46421*1.4641*1.46451*1.4641
02/11/2015 12:45:00*1.4641*1.46484*1.46494*1.46391
02/11/2015 12:50:00*1.46484*1.4647*1.46513*1.46448
02/11/2015 12:55:00*1.4647*1.46447*1.46507*1.46446
02/11/2015 13:00:00*1.46447*1.4647*1.46503*1.46438
02/11/2015 13:05:00*1.4647*1.46449*1.46503*1.46442
02/11/2015 13:10:00*1.46449*1.46461*1.46464*1.46426
02/11/2015 13:15:00*1.46461*1.46535*1.46546*1.46455
02/11/2015 13:20:00*1.46535*1.46491*1.46569*1.46488
02/11/2015 13:25:00*1.46491*1.46471*1.46541*1.46461
02/11/2015 13:30:00*1.46471*1.46509*1.46558*1.46418
02/11/2015 13:35:00*1.46509*1.46451*1.46527*1.4644
02/11/2015 13:40:00*1.46451*1.46493*1.46564*1.46433
02/11/2015 13:45:00*1.46493*1.4652*1.46525*1.46472
02/11/2015 13:50:00*1.4652*1.46512*1.46537*1.46489
02/11/2015 13:55:00*1.46512*1.46519*1.4653*1.46498
02/11/2015 14:00:00*1.46519*1.46527*1.46527*1.46432
02/11/2015 14:05:00*1.46527*1.46504*1.46626*1.46504
02/11/2015 14:10:00*1.46504*1.46559*1.46559*1.46489
02/11/2015 14:15:00*1.46559*1.46547*1.46599*1.46506
02/11/2015 14:20:00*1.46547*1.46504*1.46551*1.46479
02/11/2015 14:25:00*1.46504*1.46488*1.46526*1.46449
02/11/2015 14:30:00*1.46488*1.46489*1.46516*1.46427
02/11/2015 14:35:00*1.46489*1.4651*1.46516*1.46447
02/11/2015 14:40:00*1.4651*1.46526*1.46551*1.46482
02/11/2015 14:45:00*1.46526*1.46466*1.46552*1.46463
02/11/2015 14:50:00*1.46466*1.46469*1.46491*1.46458
02/11/2015 14:55:00*1.46469*1.46497*1.46497*1.46458
02/11/2015 15:00:00*1.46497*1.46551*1.46561*1.46466
02/11/2015 15:05:00*1.46551*1.46549*1.46566*1.46495
02/11/2015 15:10:00*1.46549*1.46583*1.46595*1.465
02/11/2015 15:15:00*1.46583*1.46612*1.46623*1.46562
02/11/2015 15:20:00*1.46612*1.46569*1.46616*1.46557
02/11/2015 15:25:00*1.46569*1.46577*1.46626*1.46566
02/11/2015 15:30:00*1.46577*1.46575*1.46608*1.46505
02/11/2015 15:35:00*1.46575*1.46567*1.4663*1.46534
02/11/2015 15:40:00*1.46567*1.46584*1.46612*1.46561
02/11/2015 15:45:00*1.46584*1.46584*1.46611*1.46534
02/11/2015 15:50:00*1.46584*1.46624*1.46629*1.46559
02/11/2015 15:55:00*1.46624*1.46489*1.46626*1.46466
02/11/2015 16:00:00*1.46489*1.46532*1.46538*1.46441
02/11/2015 16:05:00*1.46532*1.465*1.46565*1.46449
02/11/2015 16:10:00*1.465*1.46448*1.46521*1.46448
02/11/2015 16:15:00*1.46448*1.46429*1.46458*1.46423
02/11/2015 16:20:00*1.46429*1.46469*1.46508*1.464
02/11/2015 16:25:00*1.46469*1.46495*1.46523*1.46469
02/11/2015 16:30:00*1.46495*1.46345*1.46495*1.46339
02/11/2015 16:35:00*1.46345*1.46474*1.46511*1.46339
02/11/2015 16:40:00*1.46474*1.46562*1.46695*1.46424
02/11/2015 16:45:00*1.46562*1.46778*1.46886*1.46558
02/11/2015 16:50:00*1.46778*1.4694*1.46979*1.46699
02/11/2015 16:55:00*1.4694*1.46797*1.4694*1.46508
02/11/2015 17:00:00*1.46797*1.46783*1.46899*1.46678
