02/09/2015 17:05:00*1.45122*1.45184*1.45212*1.45119
02/09/2015 17:10:00*1.45184*1.45225*1.45225*1.4518
02/09/2015 17:15:00*1.45225*1.45195*1.45232*1.45157
02/09/2015 17:20:00*1.45195*1.4524*1.45271*1.45131
02/09/2015 17:25:00*1.4524*1.45282*1.45282*1.45182
02/09/2015 17:30:00*1.45282*1.45321*1.45342*1.45272
02/09/2015 17:35:00*1.45321*1.45263*1.45325*1.45205
02/09/2015 17:40:00*1.45263*1.45263*1.45273*1.45254
02/09/2015 17:45:00*1.45263*1.45235*1.45263*1.45219
02/09/2015 17:50:00*1.45235*1.45195*1.45288*1.45139
02/09/2015 17:55:00*1.45195*1.45245*1.45255*1.45155
02/09/2015 18:00:00*1.45245*1.45259*1.45307*1.45224
02/09/2015 18:05:00*1.45259*1.45227*1.45263*1.45208
02/09/2015 18:10:00*1.45227*1.45161*1.45227*1.45153
02/09/2015 18:15:00*1.45161*1.45166*1.4519*1.45124
02/09/2015 18:20:00*1.45166*1.45194*1.45214*1.45127
02/09/2015 18:25:00*1.45194*1.45197*1.45214*1.45162
02/09/2015 18:30:00*1.45197*1.45218*1.45218*1.45165
02/09/2015 18:35:00*1.45218*1.45329*1.45329*1.45218
02/09/2015 18:40:00*1.45329*1.4527*1.45379*1.45268
02/09/2015 18:45:00*1.4527*1.45261*1.45277*1.45251
02/09/2015 18:50:00*1.45261*1.45244*1.45276*1.45244
02/09/2015 18:55:00*1.45244*1.4525*1.45267*1.45242
02/09/2015 19:00:00*1.4525*1.45255*1.4526*1.45214
02/09/2015 19:05:00*1.45255*1.45275*1.45276*1.45233
02/09/2015 19:10:00*1.45275*1.45228*1.45275*1.45218
02/09/2015 19:15:00*1.45228*1.45177*1.4525*1.45175
02/09/2015 19:20:00*1.45177*1.45215*1.45215*1.45141
02/09/2015 19:25:00*1.45215*1.45259*1.45295*1.45212
02/09/2015 19:30:00*1.45259*1.45289*1.45338*1.45255
02/09/2015 19:35:00*1.45289*1.45239*1.4531*1.45231
02/09/2015 19:40:00*1.45239*1.45136*1.45239*1.45074
02/09/2015 19:45:00*1.45136*1.45205*1.45214*1.45136
02/09/2015 19:50:00*1.45205*1.45247*1.45259*1.45193
02/09/2015 19:55:00*1.45247*1.45216*1.45262*1.45216
02/09/2015 20:00:00*1.45216*1.45182*1.45216*1.45178
02/09/2015 20:05:00*1.45182*1.45153*1.45198*1.45153
02/09/2015 20:10:00*1.45153*1.45169*1.45185*1.45141
02/09/2015 20:15:00*1.45169*1.45164*1.45185*1.45143
02/09/2015 20:20:00*1.45164*1.4516*1.45175*1.45149
02/09/2015 20:25:00*1.4516*1.45153*1.45171*1.45142
02/09/2015 20:30:00*1.45153*1.45157*1.45167*1.45097
02/09/2015 20:35:00*1.45157*1.45327*1.45344*1.45096
02/09/2015 20:40:00*1.45327*1.4526*1.45331*1.45252
02/09/2015 20:45:00*1.4526*1.4492*1.45264*1.44835
02/09/2015 20:50:00*1.4492*1.44884*1.4496*1.44853
02/09/2015 20:55:00*1.44884*1.44949*1.4495*1.44838
02/09/2015 21:00:00*1.44949*1.44905*1.44951*1.44887
02/09/2015 21:05:00*1.44905*1.44919*1.44975*1.44895
02/09/2015 21:10:00*1.44919*1.44888*1.44962*1.44871
02/09/2015 21:15:00*1.44888*1.44909*1.44921*1.44871
02/09/2015 21:20:00*1.44909*1.44894*1.4492*1.44859
02/09/2015 21:25:00*1.44894*1.44905*1.44963*1.4489
02/09/2015 21:30:00*1.44905*1.44965*1.44965*1.44904
02/09/2015 21:35:00*1.44965*1.4488*1.44965*1.44844
02/09/2015 21:40:00*1.4488*1.44915*1.44941*1.44847
02/09/2015 21:45:00*1.44915*1.44874*1.44934*1.44856
02/09/2015 21:50:00*1.44874*1.44767*1.4488*1.4472
02/09/2015 21:55:00*1.44767*1.44687*1.44777*1.44639
02/09/2015 22:00:00*1.44687*1.44609*1.44703*1.44578
02/09/2015 22:05:00*1.44609*1.44679*1.44693*1.44599
02/09/2015 22:10:00*1.44679*1.44708*1.4472*1.44679
02/09/2015 22:15:00*1.44708*1.44679*1.44708*1.44677
02/09/2015 22:20:00*1.44679*1.44692*1.44703*1.44679
02/09/2015 22:25:00*1.44692*1.44785*1.44804*1.44679
02/09/2015 22:30:00*1.44785*1.44794*1.44803*1.44776
02/09/2015 22:35:00*1.44794*1.44808*1.44823*1.44757
02/09/2015 22:40:00*1.44808*1.44817*1.44828*1.4478
02/09/2015 22:45:00*1.44817*1.44803*1.44841*1.44775
02/09/2015 22:50:00*1.44803*1.44796*1.44825*1.44777
02/09/2015 22:55:00*1.44796*1.44776*1.44824*1.44759
02/09/2015 23:00:00*1.44776*1.4479*1.44805*1.44762
02/09/2015 23:05:00*1.4479*1.44816*1.44831*1.44768
02/09/2015 23:10:00*1.44816*1.44809*1.44842*1.44785
02/09/2015 23:15:00*1.44809*1.44889*1.44889*1.44807
02/09/2015 23:20:00*1.44889*1.44874*1.44892*1.44843
02/09/2015 23:25:00*1.44874*1.44838*1.44874*1.44832
02/09/2015 23:30:00*1.44838*1.44742*1.44857*1.4474
02/09/2015 23:35:00*1.44742*1.44727*1.44788*1.44727
02/09/2015 23:40:00*1.44727*1.4475*1.4475*1.44716
02/09/2015 23:45:00*1.4475*1.44804*1.44833*1.44749
02/09/2015 23:50:00*1.44804*1.44809*1.44811*1.44775
02/09/2015 23:55:00*1.44809*1.44755*1.44809*1.44732
02/10/2015 00:00:00*1.44755*1.44782*1.44782*1.44739
02/10/2015 00:05:00*1.44782*1.44831*1.44851*1.44771
02/10/2015 00:10:00*1.44831*1.44906*1.44917*1.44825
02/10/2015 00:15:00*1.44906*1.44921*1.44921*1.44807
02/10/2015 00:20:00*1.44921*1.4489*1.44926*1.44884
02/10/2015 00:25:00*1.4489*1.4495*1.44953*1.44884
02/10/2015 00:30:00*1.4495*1.44959*1.44969*1.44931
02/10/2015 00:35:00*1.44959*1.4497*1.4497*1.44951
02/10/2015 00:40:00*1.4497*1.45003*1.45008*1.44968
02/10/2015 00:45:00*1.45003*1.44978*1.45003*1.4497
02/10/2015 00:50:00*1.44978*1.44919*1.44978*1.44917
02/10/2015 00:55:00*1.44919*1.44928*1.44945*1.44918
02/10/2015 01:00:00*1.44928*1.44898*1.44928*1.44879
02/10/2015 01:05:00*1.44898*1.44794*1.44903*1.4478
02/10/2015 01:10:00*1.44794*1.44832*1.44846*1.4479
02/10/2015 01:15:00*1.44832*1.44914*1.44937*1.44831
02/10/2015 01:20:00*1.44914*1.44902*1.44914*1.44884
02/10/2015 01:25:00*1.44902*1.44895*1.44902*1.44871
02/10/2015 01:30:00*1.44895*1.44901*1.44904*1.44874
02/10/2015 01:35:00*1.44901*1.44955*1.44955*1.44873
02/10/2015 01:40:00*1.44955*1.44913*1.44968*1.44913
02/10/2015 01:45:00*1.44913*1.4489*1.4494*1.44889
02/10/2015 01:50:00*1.4489*1.44854*1.44911*1.44852
02/10/2015 01:55:00*1.44854*1.4486*1.44869*1.44839
02/10/2015 02:00:00*1.4486*1.44839*1.44866*1.44822
02/10/2015 02:05:00*1.44839*1.44903*1.44903*1.4483
02/10/2015 02:10:00*1.44903*1.44862*1.44908*1.44828
02/10/2015 02:15:00*1.44862*1.44754*1.44881*1.4474
02/10/2015 02:20:00*1.44754*1.44819*1.4482*1.44733
02/10/2015 02:25:00*1.44819*1.44733*1.44819*1.44692
02/10/2015 02:30:00*1.44733*1.44716*1.44759*1.44707
02/10/2015 02:35:00*1.44716*1.44747*1.44751*1.44683
02/10/2015 02:40:00*1.44747*1.44815*1.44822*1.4463
02/10/2015 02:45:00*1.44815*1.4491*1.44936*1.44743
02/10/2015 02:50:00*1.4491*1.44969*1.45001*1.44877
02/10/2015 02:55:00*1.44969*1.44958*1.44997*1.44945
02/10/2015 03:00:00*1.44958*1.45107*1.45131*1.44958
02/10/2015 03:05:00*1.45107*1.45164*1.45222*1.45094
02/10/2015 03:10:00*1.45164*1.45145*1.45165*1.4512
02/10/2015 03:15:00*1.45145*1.45153*1.4518*1.45083
02/10/2015 03:20:00*1.45153*1.45046*1.45159*1.45032
02/10/2015 03:25:00*1.45046*1.45079*1.45115*1.4504
02/10/2015 03:30:00*1.45079*1.4513*1.45138*1.45029
02/10/2015 03:35:00*1.4513*1.45126*1.45154*1.45098
02/10/2015 03:40:00*1.45126*1.45092*1.45173*1.45088
02/10/2015 03:45:00*1.45092*1.4513*1.45138*1.45067
02/10/2015 03:50:00*1.4513*1.45052*1.45162*1.45052
02/10/2015 03:55:00*1.45052*1.44992*1.45076*1.4496
02/10/2015 04:00:00*1.44992*1.4496*1.45044*1.4496
02/10/2015 04:05:00*1.4496*1.45006*1.45025*1.4491
02/10/2015 04:10:00*1.45006*1.45009*1.45035*1.44946
02/10/2015 04:15:00*1.45009*1.45061*1.45092*1.44954
02/10/2015 04:20:00*1.45061*1.45109*1.45145*1.45023
02/10/2015 04:25:00*1.45109*1.45046*1.45136*1.45026
02/10/2015 04:30:00*1.45046*1.45143*1.45189*1.45038
02/10/2015 04:35:00*1.45143*1.45063*1.45175*1.45049
02/10/2015 04:40:00*1.45063*1.45129*1.45154*1.45063
02/10/2015 04:45:00*1.45129*1.45105*1.45168*1.45067
02/10/2015 04:50:00*1.45105*1.45117*1.45154*1.4507
02/10/2015 04:55:00*1.45117*1.45097*1.45167*1.4509
02/10/2015 05:00:00*1.45097*1.45267*1.45275*1.4509
02/10/2015 05:05:00*1.45267*1.45216*1.45344*1.45199
02/10/2015 05:10:00*1.45216*1.45174*1.45241*1.4516
02/10/2015 05:15:00*1.45174*1.45267*1.45276*1.45165
02/10/2015 05:20:00*1.45267*1.45343*1.45358*1.45265
02/10/2015 05:25:00*1.45343*1.45178*1.45369*1.45178
02/10/2015 05:30:00*1.45178*1.45239*1.45276*1.45165
02/10/2015 05:35:00*1.45239*1.45206*1.45304*1.45198
02/10/2015 05:40:00*1.45206*1.45171*1.4525*1.45112
02/10/2015 05:45:00*1.45171*1.45103*1.45179*1.45103
02/10/2015 05:50:00*1.45103*1.45096*1.45209*1.45092
02/10/2015 05:55:00*1.45096*1.45179*1.45199*1.4509
02/10/2015 06:00:00*1.45179*1.45213*1.45216*1.45125
02/10/2015 06:05:00*1.45213*1.45176*1.45217*1.45127
02/10/2015 06:10:00*1.45176*1.45033*1.45182*1.45029
02/10/2015 06:15:00*1.45033*1.45063*1.4509*1.45025
02/10/2015 06:20:00*1.45063*1.4513*1.45164*1.4506
02/10/2015 06:25:00*1.4513*1.45189*1.45213*1.4513
02/10/2015 06:30:00*1.45189*1.45229*1.45258*1.45189
02/10/2015 06:35:00*1.45229*1.4515*1.45253*1.45126
02/10/2015 06:40:00*1.4515*1.45117*1.4517*1.45112
02/10/2015 06:45:00*1.45117*1.45094*1.45133*1.45057
02/10/2015 06:50:00*1.45094*1.45*1.45134*1.45
02/10/2015 06:55:00*1.45*1.45024*1.45069*1.44998
02/10/2015 07:00:00*1.45024*1.45011*1.45032*1.44943
02/10/2015 07:05:00*1.45011*1.45009*1.45048*1.44973
02/10/2015 07:10:00*1.45009*1.45213*1.45327*1.44994
02/10/2015 07:15:00*1.45213*1.45394*1.45466*1.45195
02/10/2015 07:20:00*1.45394*1.45423*1.45443*1.45205
02/10/2015 07:25:00*1.45423*1.45359*1.45427*1.453
02/10/2015 07:30:00*1.45359*1.45352*1.45429*1.45304
02/10/2015 07:35:00*1.45352*1.45344*1.45373*1.45257
02/10/2015 07:40:00*1.45344*1.45334*1.45344*1.45265
02/10/2015 07:45:00*1.45334*1.45276*1.45345*1.45244
02/10/2015 07:50:00*1.45276*1.45202*1.45337*1.4518
02/10/2015 07:55:00*1.45202*1.45188*1.45296*1.45125
02/10/2015 08:00:00*1.45188*1.4521*1.45228*1.45141
02/10/2015 08:05:00*1.4521*1.45168*1.45242*1.45153
02/10/2015 08:10:00*1.45168*1.45223*1.45227*1.4511
02/10/2015 08:15:00*1.45223*1.45209*1.45248*1.45177
02/10/2015 08:20:00*1.45209*1.45315*1.4533*1.4519
02/10/2015 08:25:00*1.45315*1.45344*1.45344*1.45287
02/10/2015 08:30:00*1.45344*1.45404*1.45425*1.45318
02/10/2015 08:35:00*1.45404*1.45529*1.45547*1.45395
02/10/2015 08:40:00*1.45529*1.45548*1.45589*1.45441
02/10/2015 08:45:00*1.45548*1.45501*1.45586*1.45499
02/10/2015 08:50:00*1.45501*1.45444*1.45503*1.4541
02/10/2015 08:55:00*1.45444*1.45396*1.45444*1.45342
02/10/2015 09:00:00*1.45396*1.4542*1.45421*1.45372
02/10/2015 09:05:00*1.4542*1.45567*1.45586*1.45418
02/10/2015 09:10:00*1.45567*1.45533*1.45574*1.45502
02/10/2015 09:15:00*1.45533*1.45517*1.45575*1.45502
02/10/2015 09:20:00*1.45517*1.45479*1.4553*1.45436
02/10/2015 09:25:00*1.45479*1.45482*1.45484*1.45413
02/10/2015 09:30:00*1.45482*1.45567*1.45569*1.45465
02/10/2015 09:35:00*1.45567*1.45611*1.45638*1.4555
02/10/2015 09:40:00*1.45611*1.45749*1.45758*1.45609
02/10/2015 09:45:00*1.45749*1.45632*1.45842*1.45631
02/10/2015 09:50:00*1.45632*1.45683*1.45686*1.45621
02/10/2015 09:55:00*1.45683*1.45626*1.45701*1.45598
02/10/2015 10:00:00*1.45626*1.45659*1.45709*1.45626
02/10/2015 10:05:00*1.45659*1.45759*1.45774*1.45617
02/10/2015 10:10:00*1.45759*1.45739*1.45759*1.45687
02/10/2015 10:15:00*1.45739*1.45655*1.45744*1.45651
02/10/2015 10:20:00*1.45655*1.45705*1.45721*1.45628
02/10/2015 10:25:00*1.45705*1.45629*1.45748*1.4561
02/10/2015 10:30:00*1.45629*1.45747*1.45747*1.45595
02/10/2015 10:35:00*1.45747*1.45847*1.45854*1.45747
02/10/2015 10:40:00*1.45847*1.45899*1.45915*1.4578
02/10/2015 10:45:00*1.45899*1.45811*1.45922*1.45811
02/10/2015 10:50:00*1.45811*1.4581*1.45849*1.45745
02/10/2015 10:55:00*1.4581*1.45737*1.45857*1.45674
02/10/2015 11:00:00*1.45737*1.45554*1.45768*1.45507
02/10/2015 11:05:00*1.45554*1.45662*1.45717*1.45554
02/10/2015 11:10:00*1.45662*1.45687*1.45733*1.45601
02/10/2015 11:15:00*1.45687*1.45606*1.4571*1.45596
02/10/2015 11:20:00*1.45606*1.45663*1.45684*1.45594
02/10/2015 11:25:00*1.45663*1.45644*1.45707*1.45611
02/10/2015 11:30:00*1.45644*1.45542*1.45651*1.45533
02/10/2015 11:35:00*1.45542*1.45489*1.45577*1.45479
02/10/2015 11:40:00*1.45489*1.45529*1.45573*1.45487
02/10/2015 11:45:00*1.45529*1.4546*1.45554*1.45452
02/10/2015 11:50:00*1.4546*1.45511*1.4552*1.45452
02/10/2015 11:55:00*1.45511*1.45454*1.45541*1.45454
02/10/2015 12:00:00*1.45454*1.45421*1.45501*1.4541
02/10/2015 12:05:00*1.45421*1.45466*1.45523*1.45409
02/10/2015 12:10:00*1.45466*1.45397*1.4547*1.45378
02/10/2015 12:15:00*1.45397*1.45353*1.45462*1.4534
02/10/2015 12:20:00*1.45353*1.45352*1.45385*1.45342
02/10/2015 12:25:00*1.45352*1.45413*1.45418*1.45342
02/10/2015 12:30:00*1.45413*1.45434*1.45448*1.45383
02/10/2015 12:35:00*1.45434*1.45414*1.4545*1.45398
02/10/2015 12:40:00*1.45414*1.45383*1.4546*1.45377
02/10/2015 12:45:00*1.45383*1.45467*1.45467*1.4536
02/10/2015 12:50:00*1.45467*1.45486*1.45571*1.45458
02/10/2015 12:55:00*1.45486*1.45542*1.45542*1.45462
02/10/2015 13:00:00*1.45542*1.45443*1.45542*1.45428
02/10/2015 13:05:00*1.45443*1.45485*1.45499*1.45427
02/10/2015 13:10:00*1.45485*1.45509*1.4551*1.45471
02/10/2015 13:15:00*1.45509*1.45536*1.45542*1.45491
02/10/2015 13:20:00*1.45536*1.45526*1.4555*1.45471
02/10/2015 13:25:00*1.45526*1.45572*1.45578*1.45506
02/10/2015 13:30:00*1.45572*1.45542*1.45575*1.45533
02/10/2015 13:35:00*1.45542*1.4555*1.45577*1.4552
02/10/2015 13:40:00*1.4555*1.45542*1.4557*1.4554
02/10/2015 13:45:00*1.45542*1.45585*1.45587*1.45542
02/10/2015 13:50:00*1.45585*1.45645*1.45647*1.45569
02/10/2015 13:55:00*1.45645*1.4566*1.45685*1.45598
02/10/2015 14:00:00*1.4566*1.45764*1.45773*1.4566
02/10/2015 14:05:00*1.45764*1.4571*1.45765*1.45696
02/10/2015 14:10:00*1.4571*1.45715*1.45724*1.45688
02/10/2015 14:15:00*1.45715*1.45761*1.45804*1.45712
02/10/2015 14:20:00*1.45761*1.45804*1.45817*1.45754
02/10/2015 14:25:00*1.45804*1.45794*1.45823*1.45754
02/10/2015 14:30:00*1.45794*1.4575*1.45794*1.45746
02/10/2015 14:35:00*1.4575*1.45708*1.45761*1.4569
02/10/2015 14:40:00*1.45708*1.45668*1.45709*1.45667
02/10/2015 14:45:00*1.45668*1.45688*1.45707*1.45666
02/10/2015 14:50:00*1.45688*1.45647*1.45688*1.45627
02/10/2015 14:55:00*1.45647*1.45641*1.45696*1.45641
02/10/2015 15:00:00*1.45641*1.45557*1.45645*1.45555
02/10/2015 15:05:00*1.45557*1.45661*1.45661*1.45554
02/10/2015 15:10:00*1.45661*1.45605*1.45661*1.45602
02/10/2015 15:15:00*1.45605*1.456*1.45635*1.456
02/10/2015 15:20:00*1.456*1.45645*1.45669*1.45598
02/10/2015 15:25:00*1.45645*1.45633*1.45648*1.45623
02/10/2015 15:30:00*1.45633*1.4563*1.45638*1.45601
02/10/2015 15:35:00*1.4563*1.45648*1.45677*1.45621
02/10/2015 15:40:00*1.45648*1.4561*1.4565*1.45602
02/10/2015 15:45:00*1.4561*1.45638*1.45655*1.4561
02/10/2015 15:50:00*1.45638*1.4567*1.45671*1.45638
02/10/2015 15:55:00*1.4567*1.45659*1.45693*1.45644
02/10/2015 16:00:00*1.45659*1.45647*1.45668*1.45611
02/10/2015 16:05:00*1.45647*1.45603*1.45674*1.45602
02/10/2015 16:10:00*1.45603*1.45595*1.45639*1.45586
02/10/2015 16:15:00*1.45595*1.45621*1.45644*1.45584
02/10/2015 16:20:00*1.45621*1.45692*1.45716*1.45621
02/10/2015 16:25:00*1.45692*1.45703*1.4572*1.45669
02/10/2015 16:30:00*1.45703*1.45702*1.45732*1.45701
02/10/2015 16:35:00*1.45702*1.45709*1.45746*1.45692
02/10/2015 16:40:00*1.45709*1.45639*1.45723*1.45638
02/10/2015 16:45:00*1.45639*1.45642*1.4566*1.45601
02/10/2015 16:50:00*1.45642*1.45601*1.45642*1.45598
02/10/2015 16:55:00*1.45601*1.45604*1.45634*1.45588
02/10/2015 17:00:00*1.45604*1.45674*1.45677*1.456
