02/08/2015 17:05:00*1.45525*1.45538*1.45585*1.45498
02/08/2015 17:10:00*1.45538*1.45625*1.45676*1.45529
02/08/2015 17:15:00*1.45625*1.45597*1.45674*1.45527
02/08/2015 17:20:00*1.45597*1.45573*1.45626*1.45515
02/08/2015 17:25:00*1.45573*1.45622*1.45664*1.4554
02/08/2015 17:30:00*1.45622*1.45556*1.45627*1.45542
02/08/2015 17:35:00*1.45556*1.45529*1.45558*1.45516
02/08/2015 17:40:00*1.45529*1.45511*1.45535*1.45487
02/08/2015 17:45:00*1.45511*1.45513*1.4555*1.45503
02/08/2015 17:50:00*1.45513*1.45542*1.45552*1.45477
02/08/2015 17:55:00*1.45542*1.45546*1.45565*1.45526
02/08/2015 18:00:00*1.45546*1.45603*1.45609*1.45546
02/08/2015 18:05:00*1.45603*1.45511*1.45609*1.45508
02/08/2015 18:10:00*1.45511*1.45537*1.45538*1.45492
02/08/2015 18:15:00*1.45537*1.45593*1.45603*1.45513
02/08/2015 18:20:00*1.45593*1.45649*1.45661*1.45579
02/08/2015 18:25:00*1.45649*1.45636*1.45664*1.45608
02/08/2015 18:30:00*1.45636*1.45592*1.45636*1.45584
02/08/2015 18:35:00*1.45592*1.45535*1.45619*1.45517
02/08/2015 18:40:00*1.45535*1.45591*1.45634*1.45535
02/08/2015 18:45:00*1.45591*1.45586*1.45591*1.45552
02/08/2015 18:50:00*1.45586*1.45626*1.45648*1.45584
02/08/2015 18:55:00*1.45626*1.45677*1.45773*1.45623
02/08/2015 19:00:00*1.45677*1.45748*1.45796*1.45667
02/08/2015 19:05:00*1.45748*1.45691*1.45758*1.45661
02/08/2015 19:10:00*1.45691*1.45616*1.45691*1.45616
02/08/2015 19:15:00*1.45616*1.45633*1.45674*1.45616
02/08/2015 19:20:00*1.45633*1.45722*1.45733*1.45627
02/08/2015 19:25:00*1.45722*1.45725*1.45769*1.457
02/08/2015 19:30:00*1.45725*1.4574*1.45752*1.45713
02/08/2015 19:35:00*1.4574*1.45746*1.45783*1.45709
02/08/2015 19:40:00*1.45746*1.45859*1.45883*1.45744
02/08/2015 19:45:00*1.45859*1.45826*1.45861*1.45753
02/08/2015 19:50:00*1.45826*1.45891*1.45934*1.45814
02/08/2015 19:55:00*1.45891*1.4591*1.45953*1.45891
02/08/2015 20:00:00*1.4591*1.45858*1.45973*1.45841
02/08/2015 20:05:00*1.45858*1.4596*1.45971*1.45858
02/08/2015 20:10:00*1.4596*1.45919*1.4603*1.45913
02/08/2015 20:15:00*1.45919*1.45917*1.45942*1.45868
02/08/2015 20:20:00*1.45917*1.45993*1.46012*1.45891
02/08/2015 20:25:00*1.45993*1.45913*1.45993*1.45913
02/08/2015 20:30:00*1.45913*1.45929*1.45939*1.45843
02/08/2015 20:35:00*1.45929*1.45833*1.45943*1.45832
02/08/2015 20:40:00*1.45833*1.45821*1.45853*1.45809
02/08/2015 20:45:00*1.45821*1.45784*1.45821*1.45768
02/08/2015 20:50:00*1.45784*1.45822*1.45841*1.4577
02/08/2015 20:55:00*1.45822*1.45796*1.45827*1.45765
02/08/2015 21:00:00*1.45796*1.45783*1.45797*1.45654
02/08/2015 21:05:00*1.45783*1.45825*1.45849*1.45779
02/08/2015 21:10:00*1.45825*1.45898*1.45926*1.45794
02/08/2015 21:15:00*1.45898*1.45844*1.45919*1.45825
02/08/2015 21:20:00*1.45844*1.45802*1.45844*1.45798
02/08/2015 21:25:00*1.45802*1.45838*1.45853*1.45802
02/08/2015 21:30:00*1.45838*1.45818*1.45838*1.45793
02/08/2015 21:35:00*1.45818*1.45839*1.45857*1.45803
02/08/2015 21:40:00*1.45839*1.45852*1.45872*1.45834
02/08/2015 21:45:00*1.45852*1.45834*1.45871*1.45802
02/08/2015 21:50:00*1.45834*1.45873*1.45901*1.45829
02/08/2015 21:55:00*1.45873*1.45913*1.45917*1.45836
02/08/2015 22:00:00*1.45913*1.45904*1.45943*1.45904
02/08/2015 22:05:00*1.45904*1.45917*1.45917*1.45885
02/08/2015 22:10:00*1.45917*1.45963*1.45976*1.45914
02/08/2015 22:15:00*1.45963*1.45976*1.45979*1.4591
02/08/2015 22:20:00*1.45976*1.45941*1.45976*1.4594
02/08/2015 22:25:00*1.45941*1.45899*1.45941*1.45895
02/08/2015 22:30:00*1.45899*1.45951*1.45951*1.45899
02/08/2015 22:35:00*1.45951*1.45955*1.45955*1.45886
02/08/2015 22:40:00*1.45955*1.45945*1.45979*1.45892
02/08/2015 22:45:00*1.45945*1.45966*1.45986*1.45938
02/08/2015 22:50:00*1.45966*1.45948*1.45966*1.45923
02/08/2015 22:55:00*1.45948*1.45954*1.45992*1.45947
02/08/2015 23:00:00*1.45954*1.45928*1.45962*1.45928
02/08/2015 23:05:00*1.45928*1.45948*1.4596*1.45905
02/08/2015 23:10:00*1.45948*1.45944*1.45979*1.45925
02/08/2015 23:15:00*1.45944*1.4593*1.45951*1.45927
02/08/2015 23:20:00*1.4593*1.4588*1.45932*1.4588
02/08/2015 23:25:00*1.4588*1.45886*1.45891*1.45853
02/08/2015 23:30:00*1.45886*1.45903*1.45904*1.45886
02/08/2015 23:35:00*1.45903*1.45898*1.4592*1.45886
02/08/2015 23:40:00*1.45898*1.45918*1.45918*1.45866
02/08/2015 23:45:00*1.45918*1.4594*1.45942*1.459
02/08/2015 23:50:00*1.4594*1.45954*1.45976*1.45932
02/08/2015 23:55:00*1.45954*1.45965*1.45965*1.45905
02/09/2015 00:00:00*1.45965*1.46028*1.46028*1.4596
02/09/2015 00:05:00*1.46028*1.46081*1.46081*1.46015
02/09/2015 00:10:00*1.46081*1.4602*1.46081*1.46018
02/09/2015 00:15:00*1.4602*1.45969*1.46021*1.45969
02/09/2015 00:20:00*1.45969*1.45967*1.45974*1.45957
02/09/2015 00:25:00*1.45967*1.45955*1.45967*1.45954
02/09/2015 00:30:00*1.45955*1.45958*1.45965*1.45954
02/09/2015 00:35:00*1.45958*1.45924*1.45971*1.4591
02/09/2015 00:40:00*1.45924*1.45899*1.4596*1.45888
02/09/2015 00:45:00*1.45899*1.45933*1.45938*1.45889
02/09/2015 00:50:00*1.45933*1.45904*1.45949*1.45898
02/09/2015 00:55:00*1.45904*1.45916*1.45933*1.45897
02/09/2015 01:00:00*1.45916*1.45924*1.45929*1.45888
02/09/2015 01:05:00*1.45924*1.45874*1.45924*1.45844
02/09/2015 01:10:00*1.45874*1.45915*1.45924*1.4587
02/09/2015 01:15:00*1.45915*1.45936*1.45945*1.45912
02/09/2015 01:20:00*1.45936*1.45914*1.45944*1.45885
02/09/2015 01:25:00*1.45914*1.4597*1.45973*1.45876
02/09/2015 01:30:00*1.4597*1.45931*1.45977*1.45872
02/09/2015 01:35:00*1.45931*1.45912*1.45955*1.45905
02/09/2015 01:40:00*1.45912*1.45879*1.45915*1.45872
02/09/2015 01:45:00*1.45879*1.45847*1.45901*1.45826
02/09/2015 01:50:00*1.45847*1.45833*1.4585*1.45804
02/09/2015 01:55:00*1.45833*1.45839*1.45873*1.45795
02/09/2015 02:00:00*1.45839*1.45833*1.45891*1.45821
02/09/2015 02:05:00*1.45833*1.45871*1.45871*1.4574
02/09/2015 02:10:00*1.45871*1.45903*1.45949*1.45859
02/09/2015 02:15:00*1.45903*1.45927*1.45946*1.45889
02/09/2015 02:20:00*1.45927*1.45897*1.45927*1.45869
02/09/2015 02:25:00*1.45897*1.45937*1.45968*1.45875
02/09/2015 02:30:00*1.45937*1.45942*1.45973*1.4592
02/09/2015 02:35:00*1.45942*1.46007*1.46012*1.45936
02/09/2015 02:40:00*1.46007*1.45974*1.46033*1.45954
02/09/2015 02:45:00*1.45974*1.4599*1.46006*1.45966
02/09/2015 02:50:00*1.4599*1.4594*1.45995*1.4594
02/09/2015 02:55:00*1.4594*1.45894*1.4594*1.45884
02/09/2015 03:00:00*1.45894*1.45908*1.45938*1.45859
02/09/2015 03:05:00*1.45908*1.45873*1.45983*1.45862
02/09/2015 03:10:00*1.45873*1.45777*1.45875*1.45732
02/09/2015 03:15:00*1.45777*1.45773*1.45815*1.45714
02/09/2015 03:20:00*1.45773*1.45836*1.45846*1.45742
02/09/2015 03:25:00*1.45836*1.45788*1.45843*1.45776
02/09/2015 03:30:00*1.45788*1.45781*1.4585*1.45776
02/09/2015 03:35:00*1.45781*1.45775*1.45797*1.45689
02/09/2015 03:40:00*1.45775*1.45762*1.45802*1.45713
02/09/2015 03:45:00*1.45762*1.45738*1.45803*1.45677
02/09/2015 03:50:00*1.45738*1.45615*1.45748*1.45608
02/09/2015 03:55:00*1.45615*1.45619*1.45661*1.4561
02/09/2015 04:00:00*1.45619*1.45431*1.45633*1.45412
02/09/2015 04:05:00*1.45431*1.45632*1.45633*1.45431
02/09/2015 04:10:00*1.45632*1.45677*1.45707*1.45627
02/09/2015 04:15:00*1.45677*1.45615*1.45696*1.45615
02/09/2015 04:20:00*1.45615*1.4561*1.45617*1.45474
02/09/2015 04:25:00*1.4561*1.45666*1.45751*1.4561
02/09/2015 04:30:00*1.45666*1.45632*1.45738*1.45596
02/09/2015 04:35:00*1.45632*1.45605*1.45679*1.45588
02/09/2015 04:40:00*1.45605*1.45664*1.45664*1.45554
02/09/2015 04:45:00*1.45664*1.45651*1.45697*1.45649
02/09/2015 04:50:00*1.45651*1.45565*1.45651*1.45551
02/09/2015 04:55:00*1.45565*1.45514*1.45571*1.45489
02/09/2015 05:00:00*1.45514*1.45378*1.45519*1.45378
02/09/2015 05:05:00*1.45378*1.45395*1.45414*1.4535
02/09/2015 05:10:00*1.45395*1.45382*1.45446*1.45379
02/09/2015 05:15:00*1.45382*1.45141*1.45382*1.45104
02/09/2015 05:20:00*1.45141*1.45214*1.45223*1.45072
02/09/2015 05:25:00*1.45214*1.45249*1.45298*1.45199
02/09/2015 05:30:00*1.45249*1.4518*1.45249*1.45178
02/09/2015 05:35:00*1.4518*1.45253*1.4527*1.45138
02/09/2015 05:40:00*1.45253*1.45233*1.45253*1.45181
02/09/2015 05:45:00*1.45233*1.45244*1.45288*1.45205
02/09/2015 05:50:00*1.45244*1.45186*1.45254*1.45161
02/09/2015 05:55:00*1.45186*1.44961*1.45188*1.44959
02/09/2015 06:00:00*1.44961*1.44931*1.45003*1.44863
02/09/2015 06:05:00*1.44931*1.44993*1.45006*1.44897
02/09/2015 06:10:00*1.44993*1.44949*1.45046*1.44947
02/09/2015 06:15:00*1.44949*1.44942*1.44999*1.44929
02/09/2015 06:20:00*1.44942*1.44927*1.44991*1.44897
02/09/2015 06:25:00*1.44927*1.44915*1.44939*1.44848
02/09/2015 06:30:00*1.44915*1.44845*1.44939*1.44811
02/09/2015 06:35:00*1.44845*1.44862*1.44881*1.44803
02/09/2015 06:40:00*1.44862*1.44864*1.44882*1.4477
02/09/2015 06:45:00*1.44864*1.44852*1.44877*1.44819
02/09/2015 06:50:00*1.44852*1.44872*1.44884*1.44816
02/09/2015 06:55:00*1.44872*1.44861*1.44897*1.44855
02/09/2015 07:00:00*1.44861*1.44778*1.44914*1.44762
02/09/2015 07:05:00*1.44778*1.44719*1.44778*1.44626
02/09/2015 07:10:00*1.44719*1.44776*1.44781*1.44692
02/09/2015 07:15:00*1.44776*1.44751*1.44785*1.44717
02/09/2015 07:20:00*1.44751*1.44716*1.44763*1.44691
02/09/2015 07:25:00*1.44716*1.4469*1.44743*1.44656
02/09/2015 07:30:00*1.4469*1.44687*1.44691*1.44567
02/09/2015 07:35:00*1.44687*1.44668*1.44707*1.44623
02/09/2015 07:40:00*1.44668*1.44464*1.44686*1.44427
02/09/2015 07:45:00*1.44464*1.44409*1.44501*1.44386
02/09/2015 07:50:00*1.44409*1.44397*1.44464*1.44336
02/09/2015 07:55:00*1.44397*1.44343*1.44434*1.44333
02/09/2015 08:00:00*1.44343*1.44266*1.44364*1.44227
02/09/2015 08:05:00*1.44266*1.44336*1.4436*1.44222
02/09/2015 08:10:00*1.44336*1.44361*1.44379*1.44312
02/09/2015 08:15:00*1.44361*1.44289*1.44393*1.44278
02/09/2015 08:20:00*1.44289*1.44315*1.44338*1.44274
02/09/2015 08:25:00*1.44315*1.44371*1.44418*1.44315
02/09/2015 08:30:00*1.44371*1.44377*1.44399*1.44345
02/09/2015 08:35:00*1.44377*1.44473*1.44473*1.4433
02/09/2015 08:40:00*1.44473*1.44418*1.44486*1.44396
02/09/2015 08:45:00*1.44418*1.44457*1.4446*1.44366
02/09/2015 08:50:00*1.44457*1.44526*1.44533*1.44452
02/09/2015 08:55:00*1.44526*1.44548*1.44551*1.44497
02/09/2015 09:00:00*1.44548*1.4459*1.44616*1.44537
02/09/2015 09:05:00*1.4459*1.44714*1.44767*1.4455
02/09/2015 09:10:00*1.44714*1.44817*1.44821*1.44692
02/09/2015 09:15:00*1.44817*1.44828*1.44852*1.44752
02/09/2015 09:20:00*1.44828*1.44833*1.44863*1.44809
02/09/2015 09:25:00*1.44833*1.44759*1.44846*1.44744
02/09/2015 09:30:00*1.44759*1.44765*1.44798*1.44726
02/09/2015 09:35:00*1.44765*1.44879*1.44886*1.44764
02/09/2015 09:40:00*1.44879*1.44894*1.44904*1.44852
02/09/2015 09:45:00*1.44894*1.45014*1.45014*1.44887
02/09/2015 09:50:00*1.45014*1.45061*1.45068*1.44985
02/09/2015 09:55:00*1.45061*1.45072*1.45084*1.44981
02/09/2015 10:00:00*1.45072*1.44924*1.45076*1.44902
02/09/2015 10:05:00*1.44924*1.44794*1.44924*1.44788
02/09/2015 10:10:00*1.44794*1.44816*1.44891*1.4475
02/09/2015 10:15:00*1.44816*1.4476*1.4486*1.44736
02/09/2015 10:20:00*1.4476*1.44717*1.44784*1.44709
02/09/2015 10:25:00*1.44717*1.44805*1.44807*1.4471
02/09/2015 10:30:00*1.44805*1.44843*1.44845*1.44746
02/09/2015 10:35:00*1.44843*1.44776*1.44909*1.44768
02/09/2015 10:40:00*1.44776*1.44739*1.44826*1.44662
02/09/2015 10:45:00*1.44739*1.44734*1.44785*1.44671
02/09/2015 10:50:00*1.44734*1.44777*1.4483*1.44727
02/09/2015 10:55:00*1.44777*1.44788*1.44826*1.4476
02/09/2015 11:00:00*1.44788*1.44929*1.44933*1.44754
02/09/2015 11:05:00*1.44929*1.4488*1.44953*1.44852
02/09/2015 11:10:00*1.4488*1.44845*1.4491*1.4484
02/09/2015 11:15:00*1.44845*1.4493*1.44959*1.44845
02/09/2015 11:20:00*1.4493*1.44889*1.44979*1.44878
02/09/2015 11:25:00*1.44889*1.44813*1.44896*1.44785
02/09/2015 11:30:00*1.44813*1.4476*1.44813*1.44701
02/09/2015 11:35:00*1.4476*1.44814*1.44846*1.44743
02/09/2015 11:40:00*1.44814*1.44808*1.4482*1.44715
02/09/2015 11:45:00*1.44808*1.44807*1.44843*1.44769
02/09/2015 11:50:00*1.44807*1.4476*1.44857*1.44755
02/09/2015 11:55:00*1.4476*1.44813*1.44815*1.44736
02/09/2015 12:00:00*1.44813*1.44828*1.4483*1.44782
02/09/2015 12:05:00*1.44828*1.44848*1.44886*1.44799
02/09/2015 12:10:00*1.44848*1.44888*1.4491*1.44844
02/09/2015 12:15:00*1.44888*1.44886*1.44898*1.44841
02/09/2015 12:20:00*1.44886*1.44861*1.44897*1.44848
02/09/2015 12:25:00*1.44861*1.44908*1.44922*1.44849
02/09/2015 12:30:00*1.44908*1.44921*1.4493*1.44877
02/09/2015 12:35:00*1.44921*1.45*1.45*1.44918
02/09/2015 12:40:00*1.45*1.44982*1.45051*1.4497
02/09/2015 12:45:00*1.44982*1.45011*1.45018*1.44974
02/09/2015 12:50:00*1.45011*1.45008*1.45042*1.45003
02/09/2015 12:55:00*1.45008*1.44986*1.45008*1.4497
02/09/2015 13:00:00*1.44986*1.44998*1.45001*1.44965
02/09/2015 13:05:00*1.44998*1.44975*1.4502*1.44955
02/09/2015 13:10:00*1.44975*1.44978*1.44996*1.44947
02/09/2015 13:15:00*1.44978*1.44958*1.44981*1.44942
02/09/2015 13:20:00*1.44958*1.44972*1.45017*1.44958
02/09/2015 13:25:00*1.44972*1.44988*1.45005*1.44936
02/09/2015 13:30:00*1.44988*1.4503*1.45032*1.44974
02/09/2015 13:35:00*1.4503*1.45053*1.45094*1.45014
02/09/2015 13:40:00*1.45053*1.44999*1.45053*1.44996
02/09/2015 13:45:00*1.44999*1.44998*1.45009*1.4494
02/09/2015 13:50:00*1.44998*1.44953*1.45002*1.44939
02/09/2015 13:55:00*1.44953*1.44959*1.45002*1.44953
02/09/2015 14:00:00*1.44959*1.44892*1.44997*1.44872
02/09/2015 14:05:00*1.44892*1.4494*1.44956*1.44855
02/09/2015 14:10:00*1.4494*1.44945*1.44989*1.44916
02/09/2015 14:15:00*1.44945*1.45026*1.45036*1.44923
02/09/2015 14:20:00*1.45026*1.44978*1.45026*1.44936
02/09/2015 14:25:00*1.44978*1.44985*1.45014*1.44963
02/09/2015 14:30:00*1.44985*1.44985*1.4499*1.44925
02/09/2015 14:35:00*1.44985*1.45059*1.45059*1.44985
02/09/2015 14:40:00*1.45059*1.45045*1.45065*1.45
02/09/2015 14:45:00*1.45045*1.45026*1.45047*1.44996
02/09/2015 14:50:00*1.45026*1.45061*1.45078*1.45003
02/09/2015 14:55:00*1.45061*1.45012*1.45061*1.44963
02/09/2015 15:00:00*1.45012*1.45114*1.45119*1.44994
02/09/2015 15:05:00*1.45114*1.45087*1.45115*1.45053
02/09/2015 15:10:00*1.45087*1.45096*1.45119*1.45085
02/09/2015 15:15:00*1.45096*1.4504*1.45105*1.45028
02/09/2015 15:20:00*1.4504*1.44983*1.45082*1.44955
02/09/2015 15:25:00*1.44983*1.45001*1.45044*1.44964
02/09/2015 15:30:00*1.45001*1.4502*1.45031*1.44977
02/09/2015 15:35:00*1.4502*1.4502*1.45035*1.45003
02/09/2015 15:40:00*1.4502*1.4502*1.4504*1.45017
02/09/2015 15:45:00*1.4502*1.44978*1.4502*1.44966
02/09/2015 15:50:00*1.44978*1.44956*1.45015*1.44947
02/09/2015 15:55:00*1.44956*1.44984*1.4501*1.44946
02/09/2015 16:00:00*1.44984*1.45001*1.45014*1.44969
02/09/2015 16:05:00*1.45001*1.45028*1.45041*1.44974
02/09/2015 16:10:00*1.45028*1.45002*1.45028*1.44996
02/09/2015 16:15:00*1.45002*1.45004*1.45017*1.44969
02/09/2015 16:20:00*1.45004*1.45023*1.45031*1.45004
02/09/2015 16:25:00*1.45023*1.45027*1.45029*1.45015
02/09/2015 16:30:00*1.45027*1.45029*1.45037*1.45015
02/09/2015 16:35:00*1.45029*1.45037*1.45043*1.45025
02/09/2015 16:40:00*1.45037*1.44995*1.45044*1.44975
02/09/2015 16:45:00*1.44995*1.44987*1.45002*1.44971
02/09/2015 16:50:00*1.44987*1.45073*1.45085*1.44979
02/09/2015 16:55:00*1.45073*1.45083*1.45095*1.44991
02/09/2015 17:00:00*1.45083*1.45122*1.45141*1.45077
