02/08/2015 15:00:00*1.45673*1.45651*1.45742*1.45645
02/08/2015 15:05:00*1.45651*1.4565*1.45738*1.45561
02/08/2015 15:10:00*1.4565*1.45677*1.4569*1.45637
02/08/2015 15:15:00*1.45677*1.45562*1.4571*1.45559
02/08/2015 15:20:00*1.45562*1.45653*1.45684*1.45552
02/08/2015 15:25:00*1.45653*1.45555*1.45668*1.45528
02/08/2015 15:30:00*1.45555*1.45524*1.45555*1.4544
02/08/2015 15:35:00*1.45524*1.4554*1.4554*1.45447
02/08/2015 15:40:00*1.4554*1.45611*1.4562*1.4549
02/08/2015 15:45:00*1.45611*1.45569*1.45671*1.45547
02/08/2015 15:50:00*1.45569*1.45506*1.45569*1.45502
02/08/2015 15:55:00*1.45506*1.45601*1.45612*1.45506
02/08/2015 16:00:00*1.45601*1.45545*1.45601*1.45502
02/08/2015 16:05:00*1.45545*1.45557*1.45602*1.4552
02/08/2015 16:10:00*1.45557*1.45658*1.4566*1.45557
02/08/2015 16:15:00*1.45658*1.45567*1.45662*1.45555
02/08/2015 16:20:00*1.45567*1.456*1.456*1.4551
02/08/2015 16:25:00*1.456*1.45554*1.4561*1.45536
02/08/2015 16:30:00*1.45554*1.45578*1.4558*1.45511
02/08/2015 16:35:00*1.45578*1.45549*1.45602*1.45529
02/08/2015 16:40:00*1.45549*1.4553*1.45551*1.45478
02/08/2015 16:45:00*1.4553*1.45545*1.45579*1.4553
02/08/2015 16:50:00*1.45545*1.45541*1.4555*1.45485
02/08/2015 16:55:00*1.45541*1.45529*1.45547*1.45495
02/08/2015 17:00:00*1.45529*1.45525*1.45564*1.45476
