02/05/2015 17:05:00*1.4715*1.47136*1.47168*1.47026
02/05/2015 17:10:00*1.47136*1.47188*1.47212*1.47127
02/05/2015 17:15:00*1.47188*1.47252*1.47264*1.47136
02/05/2015 17:20:00*1.47252*1.47162*1.47252*1.47162
02/05/2015 17:25:00*1.47162*1.47117*1.47198*1.47016
02/05/2015 17:30:00*1.47117*1.47161*1.47161*1.46996
02/05/2015 17:35:00*1.47161*1.47095*1.47206*1.47094
02/05/2015 17:40:00*1.47095*1.47124*1.47161*1.47081
02/05/2015 17:45:00*1.47124*1.4702*1.47145*1.4698
02/05/2015 17:50:00*1.4702*1.4705*1.47089*1.47006
02/05/2015 17:55:00*1.4705*1.46962*1.4706*1.46937
02/05/2015 18:00:00*1.46962*1.47052*1.47057*1.46943
02/05/2015 18:05:00*1.47052*1.47008*1.47064*1.46987
02/05/2015 18:10:00*1.47008*1.46968*1.47009*1.46963
02/05/2015 18:15:00*1.46968*1.46978*1.4698*1.46931
02/05/2015 18:20:00*1.46978*1.46985*1.47028*1.46924
02/05/2015 18:25:00*1.46985*1.47013*1.47056*1.46953
02/05/2015 18:30:00*1.47013*1.47003*1.47073*1.46996
02/05/2015 18:35:00*1.47003*1.47084*1.47112*1.47003
02/05/2015 18:40:00*1.47084*1.47067*1.47084*1.47041
02/05/2015 18:45:00*1.47067*1.47129*1.47132*1.47066
02/05/2015 18:50:00*1.47129*1.47149*1.47165*1.47086
02/05/2015 18:55:00*1.47149*1.47121*1.47166*1.47118
02/05/2015 19:00:00*1.47121*1.47061*1.47131*1.47056
02/05/2015 19:05:00*1.47061*1.47054*1.47067*1.47038
02/05/2015 19:10:00*1.47054*1.47092*1.47097*1.47053
02/05/2015 19:15:00*1.47092*1.47035*1.47102*1.47029
02/05/2015 19:20:00*1.47035*1.47047*1.47076*1.46957
02/05/2015 19:25:00*1.47047*1.4702*1.47047*1.46981
02/05/2015 19:30:00*1.4702*1.46868*1.47086*1.46846
02/05/2015 19:35:00*1.46868*1.46154*1.47*1.46154
02/05/2015 19:40:00*1.46154*1.46383*1.46409*1.45921
02/05/2015 19:45:00*1.46383*1.46357*1.46406*1.46333
02/05/2015 19:50:00*1.46357*1.46555*1.46563*1.46357
02/05/2015 19:55:00*1.46555*1.46435*1.46562*1.46431
02/05/2015 20:00:00*1.46435*1.46444*1.46487*1.46346
02/05/2015 20:05:00*1.46444*1.46536*1.46574*1.4642
02/05/2015 20:10:00*1.46536*1.4651*1.46557*1.46489
02/05/2015 20:15:00*1.4651*1.46485*1.46515*1.46401
02/05/2015 20:20:00*1.46485*1.46551*1.46562*1.46448
02/05/2015 20:25:00*1.46551*1.46511*1.46581*1.46511
02/05/2015 20:30:00*1.46511*1.46563*1.46644*1.46464
02/05/2015 20:35:00*1.46563*1.46646*1.46662*1.46561
02/05/2015 20:40:00*1.46646*1.46521*1.46661*1.46506
02/05/2015 20:45:00*1.46521*1.46535*1.46568*1.46487
02/05/2015 20:50:00*1.46535*1.46523*1.46547*1.46479
02/05/2015 20:55:00*1.46523*1.46535*1.46571*1.46512
02/05/2015 21:00:00*1.46535*1.46412*1.46545*1.46412
02/05/2015 21:05:00*1.46412*1.46405*1.46451*1.46375
02/05/2015 21:10:00*1.46405*1.46436*1.46486*1.46405
02/05/2015 21:15:00*1.46436*1.46551*1.46559*1.46426
02/05/2015 21:20:00*1.46551*1.46527*1.46552*1.46488
02/05/2015 21:25:00*1.46527*1.46545*1.46569*1.46477
02/05/2015 21:30:00*1.46545*1.46515*1.46574*1.46509
02/05/2015 21:35:00*1.46515*1.46588*1.46605*1.46515
02/05/2015 21:40:00*1.46588*1.46624*1.46633*1.46551
02/05/2015 21:45:00*1.46624*1.466*1.46633*1.46583
02/05/2015 21:50:00*1.466*1.46646*1.46709*1.46586
02/05/2015 21:55:00*1.46646*1.467*1.4674*1.46632
02/05/2015 22:00:00*1.467*1.4669*1.46731*1.46674
02/05/2015 22:05:00*1.4669*1.46618*1.4669*1.46612
02/05/2015 22:10:00*1.46618*1.46682*1.46691*1.46618
02/05/2015 22:15:00*1.46682*1.46669*1.46688*1.46619
02/05/2015 22:20:00*1.46669*1.46595*1.46671*1.46578
02/05/2015 22:25:00*1.46595*1.46624*1.46669*1.46584
02/05/2015 22:30:00*1.46624*1.46613*1.46624*1.46558
02/05/2015 22:35:00*1.46613*1.46596*1.46618*1.46575
02/05/2015 22:40:00*1.46596*1.46574*1.46596*1.46567
02/05/2015 22:45:00*1.46574*1.46556*1.46589*1.46523
02/05/2015 22:50:00*1.46556*1.46578*1.46586*1.46551
02/05/2015 22:55:00*1.46578*1.46582*1.46649*1.46571
02/05/2015 23:00:00*1.46582*1.46538*1.4659*1.46524
02/05/2015 23:05:00*1.46538*1.46483*1.46544*1.46465
02/05/2015 23:10:00*1.46483*1.46457*1.46488*1.46428
02/05/2015 23:15:00*1.46457*1.46486*1.46517*1.46455
02/05/2015 23:20:00*1.46486*1.46479*1.4649*1.46461
02/05/2015 23:25:00*1.46479*1.46515*1.4653*1.46472
02/05/2015 23:30:00*1.46515*1.46512*1.46545*1.465
02/05/2015 23:35:00*1.46512*1.4652*1.46526*1.4649
02/05/2015 23:40:00*1.4652*1.46511*1.4652*1.46502
02/05/2015 23:45:00*1.46511*1.46519*1.4654*1.46509
02/05/2015 23:50:00*1.46519*1.46511*1.46537*1.46491
02/05/2015 23:55:00*1.46511*1.46474*1.46516*1.4644
02/06/2015 00:00:00*1.46474*1.46481*1.46482*1.46457
02/06/2015 00:05:00*1.46481*1.46485*1.46488*1.46462
02/06/2015 00:10:00*1.46485*1.46441*1.46491*1.46438
02/06/2015 00:15:00*1.46441*1.46418*1.46447*1.46414
02/06/2015 00:20:00*1.46418*1.46427*1.46436*1.46401
02/06/2015 00:25:00*1.46427*1.46386*1.46439*1.46385
02/06/2015 00:30:00*1.46386*1.46365*1.46398*1.46338
02/06/2015 00:35:00*1.46365*1.46391*1.46417*1.46351
02/06/2015 00:40:00*1.46391*1.46356*1.46392*1.46346
02/06/2015 00:45:00*1.46356*1.46263*1.46387*1.46254
02/06/2015 00:50:00*1.46263*1.46253*1.46297*1.46225
02/06/2015 00:55:00*1.46253*1.46231*1.46259*1.46219
02/06/2015 01:00:00*1.46231*1.46238*1.46277*1.46229
02/06/2015 01:05:00*1.46238*1.46256*1.46292*1.46219
02/06/2015 01:10:00*1.46256*1.46283*1.46304*1.46234
02/06/2015 01:15:00*1.46283*1.4628*1.46311*1.46259
02/06/2015 01:20:00*1.4628*1.46317*1.4634*1.46266
02/06/2015 01:25:00*1.46317*1.46344*1.46344*1.46281
02/06/2015 01:30:00*1.46344*1.46271*1.46344*1.4627
02/06/2015 01:35:00*1.46271*1.46215*1.46287*1.46215
02/06/2015 01:40:00*1.46215*1.46261*1.46268*1.46206
02/06/2015 01:45:00*1.46261*1.46361*1.46382*1.46253
02/06/2015 01:50:00*1.46361*1.46311*1.4637*1.46294
02/06/2015 01:55:00*1.46311*1.46301*1.46343*1.46289
02/06/2015 02:00:00*1.46301*1.46312*1.46338*1.46296
02/06/2015 02:05:00*1.46312*1.46341*1.46367*1.46296
02/06/2015 02:10:00*1.46341*1.4635*1.4635*1.46307
02/06/2015 02:15:00*1.4635*1.46361*1.46385*1.46327
02/06/2015 02:20:00*1.46361*1.46279*1.46367*1.46242
02/06/2015 02:25:00*1.46279*1.46256*1.46284*1.46214
02/06/2015 02:30:00*1.46256*1.46314*1.46325*1.46238
02/06/2015 02:35:00*1.46314*1.46321*1.46337*1.463
02/06/2015 02:40:00*1.46321*1.46296*1.46345*1.46284
02/06/2015 02:45:00*1.46296*1.46277*1.46304*1.46251
02/06/2015 02:50:00*1.46277*1.4627*1.46292*1.46246
02/06/2015 02:55:00*1.4627*1.46273*1.46285*1.46185
02/06/2015 03:00:00*1.46273*1.46232*1.46313*1.46223
02/06/2015 03:05:00*1.46232*1.46246*1.46316*1.46204
02/06/2015 03:10:00*1.46246*1.46214*1.46312*1.46181
02/06/2015 03:15:00*1.46214*1.46174*1.46217*1.46125
02/06/2015 03:20:00*1.46174*1.46241*1.46276*1.46151
02/06/2015 03:25:00*1.46241*1.46177*1.46241*1.46148
02/06/2015 03:30:00*1.46177*1.46142*1.46195*1.46132
02/06/2015 03:35:00*1.46142*1.46163*1.46183*1.46134
02/06/2015 03:40:00*1.46163*1.46106*1.46174*1.46106
02/06/2015 03:45:00*1.46106*1.46179*1.46181*1.46096
02/06/2015 03:50:00*1.46179*1.46122*1.46204*1.46119
02/06/2015 03:55:00*1.46122*1.46109*1.46134*1.46024
02/06/2015 04:00:00*1.46109*1.46073*1.46141*1.46058
02/06/2015 04:05:00*1.46073*1.46129*1.46161*1.46034
02/06/2015 04:10:00*1.46129*1.46154*1.46182*1.461
02/06/2015 04:15:00*1.46154*1.46172*1.46214*1.4612
02/06/2015 04:20:00*1.46172*1.46292*1.46324*1.46154
02/06/2015 04:25:00*1.46292*1.46226*1.46304*1.46223
02/06/2015 04:30:00*1.46226*1.46196*1.46234*1.46178
02/06/2015 04:35:00*1.46196*1.46244*1.46244*1.46187
02/06/2015 04:40:00*1.46244*1.46151*1.46252*1.46138
02/06/2015 04:45:00*1.46151*1.46241*1.46242*1.46143
02/06/2015 04:50:00*1.46241*1.46129*1.46241*1.46111
02/06/2015 04:55:00*1.46129*1.46129*1.46181*1.46073
02/06/2015 05:00:00*1.46129*1.46124*1.46153*1.46078
02/06/2015 05:05:00*1.46124*1.46172*1.46187*1.46113
02/06/2015 05:10:00*1.46172*1.46104*1.46195*1.46103
02/06/2015 05:15:00*1.46104*1.46041*1.46128*1.46031
02/06/2015 05:20:00*1.46041*1.46148*1.46198*1.46041
02/06/2015 05:25:00*1.46148*1.46179*1.46186*1.46148
02/06/2015 05:30:00*1.46179*1.4614*1.46179*1.46082
02/06/2015 05:35:00*1.4614*1.46131*1.46173*1.46119
02/06/2015 05:40:00*1.46131*1.46061*1.46144*1.46061
02/06/2015 05:45:00*1.46061*1.46131*1.4615*1.4605
02/06/2015 05:50:00*1.46131*1.46062*1.46192*1.46056
02/06/2015 05:55:00*1.46062*1.45937*1.46067*1.45907
02/06/2015 06:00:00*1.45937*1.45903*1.45974*1.45885
02/06/2015 06:05:00*1.45903*1.45908*1.45926*1.45867
02/06/2015 06:10:00*1.45908*1.45961*1.46005*1.45895
02/06/2015 06:15:00*1.45961*1.45995*1.46013*1.45957
02/06/2015 06:20:00*1.45995*1.45939*1.45996*1.4592
02/06/2015 06:25:00*1.45939*1.45868*1.45977*1.45843
02/06/2015 06:30:00*1.45868*1.45956*1.45968*1.45831
02/06/2015 06:35:00*1.45956*1.4595*1.46005*1.4594
02/06/2015 06:40:00*1.4595*1.45875*1.4595*1.45849
02/06/2015 06:45:00*1.45875*1.45942*1.45969*1.45862
02/06/2015 06:50:00*1.45942*1.4597*1.46067*1.45941
02/06/2015 06:55:00*1.4597*1.45902*1.4597*1.45883
02/06/2015 07:00:00*1.45902*1.45882*1.45923*1.45875
02/06/2015 07:05:00*1.45882*1.45921*1.45929*1.45845
02/06/2015 07:10:00*1.45921*1.45941*1.45965*1.45894
02/06/2015 07:15:00*1.45941*1.4596*1.4598*1.45892
02/06/2015 07:20:00*1.4596*1.46041*1.46041*1.45959
02/06/2015 07:25:00*1.46041*1.46024*1.46041*1.45916
02/06/2015 07:30:00*1.46024*1.46024*1.46064*1.45981
02/06/2015 07:35:00*1.46024*1.45875*1.4605*1.45866
02/06/2015 07:40:00*1.45875*1.45579*1.45986*1.4555
02/06/2015 07:45:00*1.45579*1.45747*1.45756*1.45572
02/06/2015 07:50:00*1.45747*1.45726*1.45772*1.45685
02/06/2015 07:55:00*1.45726*1.45711*1.4576*1.45662
02/06/2015 08:00:00*1.45711*1.45707*1.45768*1.45697
02/06/2015 08:05:00*1.45707*1.45769*1.45819*1.45707
02/06/2015 08:10:00*1.45769*1.45728*1.45788*1.45712
02/06/2015 08:15:00*1.45728*1.45694*1.45819*1.45692
02/06/2015 08:20:00*1.45694*1.45649*1.45717*1.45605
02/06/2015 08:25:00*1.45649*1.45734*1.45778*1.45649
02/06/2015 08:30:00*1.45734*1.4527*1.45795*1.45096
02/06/2015 08:35:00*1.4527*1.45998*1.46059*1.4527
02/06/2015 08:40:00*1.45998*1.45495*1.45998*1.4546
02/06/2015 08:45:00*1.45495*1.45683*1.45738*1.45494
02/06/2015 08:50:00*1.45683*1.45338*1.45683*1.45105
02/06/2015 08:55:00*1.45338*1.454*1.45486*1.4527
02/06/2015 09:00:00*1.454*1.4551*1.45618*1.45336
02/06/2015 09:05:00*1.4551*1.45613*1.45628*1.45411
02/06/2015 09:10:00*1.45613*1.45539*1.45789*1.45505
02/06/2015 09:15:00*1.45539*1.45424*1.45568*1.45398
02/06/2015 09:20:00*1.45424*1.45453*1.45497*1.45351
02/06/2015 09:25:00*1.45453*1.45517*1.4564*1.45453
02/06/2015 09:30:00*1.45517*1.45468*1.45593*1.45355
02/06/2015 09:35:00*1.45468*1.45484*1.45565*1.45429
02/06/2015 09:40:00*1.45484*1.45493*1.45555*1.45445
02/06/2015 09:45:00*1.45493*1.45522*1.45611*1.45476
02/06/2015 09:50:00*1.45522*1.45379*1.45523*1.45302
02/06/2015 09:55:00*1.45379*1.4534*1.45478*1.45324
02/06/2015 10:00:00*1.4534*1.45085*1.45357*1.45027
02/06/2015 10:05:00*1.45085*1.44943*1.45178*1.44732
02/06/2015 10:10:00*1.44943*1.44842*1.44963*1.44814
02/06/2015 10:15:00*1.44842*1.44836*1.44911*1.44801
02/06/2015 10:20:00*1.44836*1.44889*1.44895*1.44752
02/06/2015 10:25:00*1.44889*1.4496*1.45033*1.44869
02/06/2015 10:30:00*1.4496*1.45024*1.45031*1.44926
02/06/2015 10:35:00*1.45024*1.45026*1.45048*1.44964
02/06/2015 10:40:00*1.45026*1.45093*1.4513*1.45021
02/06/2015 10:45:00*1.45093*1.45104*1.4519*1.45046
02/06/2015 10:50:00*1.45104*1.45141*1.45164*1.45097
02/06/2015 10:55:00*1.45141*1.4519*1.45228*1.45126
02/06/2015 11:00:00*1.4519*1.45287*1.45287*1.45133
02/06/2015 11:05:00*1.45287*1.452*1.45323*1.45196
02/06/2015 11:10:00*1.452*1.4508*1.45202*1.45031
02/06/2015 11:15:00*1.4508*1.45177*1.45206*1.45078
02/06/2015 11:20:00*1.45177*1.45224*1.45239*1.45156
02/06/2015 11:25:00*1.45224*1.45199*1.45255*1.45194
02/06/2015 11:30:00*1.45199*1.45268*1.4531*1.45194
02/06/2015 11:35:00*1.45268*1.45205*1.45328*1.452
02/06/2015 11:40:00*1.45205*1.45313*1.45313*1.45205
02/06/2015 11:45:00*1.45313*1.45444*1.45505*1.45305
02/06/2015 11:50:00*1.45444*1.45312*1.45448*1.453
02/06/2015 11:55:00*1.45312*1.45214*1.45315*1.45208
02/06/2015 12:00:00*1.45214*1.45123*1.45235*1.45118
02/06/2015 12:05:00*1.45123*1.45151*1.45214*1.45119
02/06/2015 12:10:00*1.45151*1.45121*1.45163*1.45069
02/06/2015 12:15:00*1.45121*1.44996*1.45146*1.44989
02/06/2015 12:20:00*1.44996*1.45077*1.45134*1.44994
02/06/2015 12:25:00*1.45077*1.45088*1.45157*1.45061
02/06/2015 12:30:00*1.45088*1.45033*1.45095*1.45019
02/06/2015 12:35:00*1.45033*1.45098*1.45098*1.45006
02/06/2015 12:40:00*1.45098*1.44993*1.45102*1.44984
02/06/2015 12:45:00*1.44993*1.45044*1.45133*1.44991
02/06/2015 12:50:00*1.45044*1.45138*1.45139*1.45029
02/06/2015 12:55:00*1.45138*1.45163*1.45242*1.45127
02/06/2015 13:00:00*1.45163*1.45248*1.45248*1.45157
02/06/2015 13:05:00*1.45248*1.45149*1.45248*1.45001
02/06/2015 13:10:00*1.45149*1.45241*1.4527*1.45115
02/06/2015 13:15:00*1.45241*1.45359*1.45367*1.45224
02/06/2015 13:20:00*1.45359*1.45324*1.45367*1.4529
02/06/2015 13:25:00*1.45324*1.45334*1.45371*1.4529
02/06/2015 13:30:00*1.45334*1.45311*1.45466*1.45305
02/06/2015 13:35:00*1.45311*1.45338*1.45392*1.45306
02/06/2015 13:40:00*1.45338*1.45348*1.45446*1.45306
02/06/2015 13:45:00*1.45348*1.45357*1.45383*1.45296
02/06/2015 13:50:00*1.45357*1.45379*1.45395*1.45321
02/06/2015 13:55:00*1.45379*1.4539*1.45392*1.45323
02/06/2015 14:00:00*1.4539*1.45315*1.45399*1.45315
02/06/2015 14:05:00*1.45315*1.45327*1.45367*1.45307
02/06/2015 14:10:00*1.45327*1.4532*1.45327*1.4528
02/06/2015 14:15:00*1.4532*1.45303*1.45355*1.45302
02/06/2015 14:20:00*1.45303*1.45251*1.45304*1.45251
02/06/2015 14:25:00*1.45251*1.45196*1.45294*1.45189
02/06/2015 14:30:00*1.45196*1.45202*1.45255*1.45196
02/06/2015 14:35:00*1.45202*1.45156*1.45222*1.45156
02/06/2015 14:40:00*1.45156*1.4513*1.45162*1.45069
02/06/2015 14:45:00*1.4513*1.45135*1.45135*1.45099
02/06/2015 14:50:00*1.45135*1.45162*1.45162*1.45091
02/06/2015 14:55:00*1.45162*1.45229*1.45234*1.45143
02/06/2015 15:00:00*1.45229*1.45215*1.4526*1.45182
02/06/2015 15:05:00*1.45215*1.45307*1.45316*1.45215
02/06/2015 15:10:00*1.45307*1.45255*1.4532*1.45232
02/06/2015 15:15:00*1.45255*1.45225*1.45268*1.45136
02/06/2015 15:20:00*1.45225*1.45273*1.45273*1.4521
02/06/2015 15:25:00*1.45273*1.45252*1.45306*1.45217
02/06/2015 15:30:00*1.45252*1.45249*1.45286*1.45204
02/06/2015 15:35:00*1.45249*1.4515*1.45268*1.45147
02/06/2015 15:40:00*1.4515*1.4513*1.45172*1.45111
02/06/2015 15:45:00*1.4513*1.4517*1.45185*1.45123
02/06/2015 15:50:00*1.4517*1.4517*1.45177*1.45148
02/06/2015 15:55:00*1.4517*1.45136*1.4517*1.45132
02/06/2015 16:00:00*1.45136*1.45112*1.45139*1.45082
02/06/2015 16:05:00*1.45112*1.45105*1.45144*1.45064
02/06/2015 16:10:00*1.45105*1.45045*1.45116*1.45038
02/06/2015 16:15:00*1.45045*1.45074*1.45083*1.45035
02/06/2015 16:20:00*1.45074*1.451*1.45106*1.45073
02/06/2015 16:25:00*1.451*1.45068*1.45114*1.45064
02/06/2015 16:30:00*1.45068*1.45077*1.451*1.45052
02/06/2015 16:35:00*1.45077*1.4503*1.45095*1.45027
02/06/2015 16:40:00*1.4503*1.45044*1.45044*1.44998
02/06/2015 16:45:00*1.45044*1.45057*1.45065*1.45044
02/06/2015 16:50:00*1.45057*1.45057*1.4507*1.44982
02/06/2015 16:55:00*1.45057*1.45126*1.45199*1.45009
