02/04/2015 17:05:00*1.46308*1.46195*1.46352*1.46166
02/04/2015 17:10:00*1.46195*1.46135*1.46198*1.46
02/04/2015 17:15:00*1.46135*1.46201*1.46243*1.46107
02/04/2015 17:20:00*1.46201*1.46142*1.46223*1.46125
02/04/2015 17:25:00*1.46142*1.46084*1.46187*1.46068
02/04/2015 17:30:00*1.46084*1.46114*1.46128*1.4604
02/04/2015 17:35:00*1.46114*1.46122*1.46144*1.46037
02/04/2015 17:40:00*1.46122*1.46036*1.46162*1.46026
02/04/2015 17:45:00*1.46036*1.46094*1.46105*1.4598
02/04/2015 17:50:00*1.46094*1.46098*1.46132*1.4602
02/04/2015 17:55:00*1.46098*1.46066*1.4611*1.46056
02/04/2015 18:00:00*1.46066*1.46193*1.46197*1.46066
02/04/2015 18:05:00*1.46193*1.46127*1.46198*1.45992
02/04/2015 18:10:00*1.46127*1.45984*1.46175*1.45975
02/04/2015 18:15:00*1.45984*1.45946*1.46021*1.45892
02/04/2015 18:20:00*1.45946*1.45854*1.45948*1.45848
02/04/2015 18:25:00*1.45854*1.4578*1.45867*1.45728
02/04/2015 18:30:00*1.4578*1.4583*1.45852*1.45736
02/04/2015 18:35:00*1.4583*1.45716*1.4584*1.45691
02/04/2015 18:40:00*1.45716*1.45686*1.45745*1.45686
02/04/2015 18:45:00*1.45686*1.45674*1.45713*1.45624
02/04/2015 18:50:00*1.45674*1.45716*1.45728*1.45594
02/04/2015 18:55:00*1.45716*1.45824*1.45831*1.45697
02/04/2015 19:00:00*1.45824*1.45855*1.4587*1.45815
02/04/2015 19:05:00*1.45855*1.45919*1.45986*1.45844
02/04/2015 19:10:00*1.45919*1.45896*1.45957*1.45813
02/04/2015 19:15:00*1.45896*1.45992*1.45992*1.45786
02/04/2015 19:20:00*1.45992*1.45835*1.45992*1.45827
02/04/2015 19:25:00*1.45835*1.45874*1.45933*1.45835
02/04/2015 19:30:00*1.45874*1.46079*1.46089*1.45874
02/04/2015 19:35:00*1.46079*1.46022*1.46259*1.45936
02/04/2015 19:40:00*1.46022*1.46052*1.46084*1.45968
02/04/2015 19:45:00*1.46052*1.46283*1.46287*1.4602
02/04/2015 19:50:00*1.46283*1.46454*1.4652*1.46283
02/04/2015 19:55:00*1.46454*1.4627*1.46454*1.4627
02/04/2015 20:00:00*1.4627*1.46178*1.46301*1.46178
02/04/2015 20:05:00*1.46178*1.46158*1.46229*1.46128
02/04/2015 20:10:00*1.46158*1.46115*1.46197*1.46115
02/04/2015 20:15:00*1.46115*1.46087*1.46185*1.46058
02/04/2015 20:20:00*1.46087*1.45999*1.46178*1.45996
02/04/2015 20:25:00*1.45999*1.46052*1.46069*1.45989
02/04/2015 20:30:00*1.46052*1.46006*1.46066*1.45943
02/04/2015 20:35:00*1.46006*1.46018*1.4603*1.45906
02/04/2015 20:40:00*1.46018*1.46048*1.4605*1.45971
02/04/2015 20:45:00*1.46048*1.46062*1.46091*1.46006
02/04/2015 20:50:00*1.46062*1.46037*1.46065*1.4599
02/04/2015 20:55:00*1.46037*1.45995*1.46046*1.4593
02/04/2015 21:00:00*1.45995*1.46018*1.46039*1.45981
02/04/2015 21:05:00*1.46018*1.46014*1.46038*1.4599
02/04/2015 21:10:00*1.46014*1.45977*1.46045*1.45902
02/04/2015 21:15:00*1.45977*1.45962*1.46002*1.45883
02/04/2015 21:20:00*1.45962*1.45928*1.45969*1.45894
02/04/2015 21:25:00*1.45928*1.45999*1.46*1.45928
02/04/2015 21:30:00*1.45999*1.46006*1.46051*1.45979
02/04/2015 21:35:00*1.46006*1.4583*1.46014*1.45816
02/04/2015 21:40:00*1.4583*1.45864*1.45899*1.45795
02/04/2015 21:45:00*1.45864*1.4587*1.45889*1.4581
02/04/2015 21:50:00*1.4587*1.45913*1.45913*1.4586
02/04/2015 21:55:00*1.45913*1.45902*1.45951*1.45883
02/04/2015 22:00:00*1.45902*1.45926*1.45933*1.45887
02/04/2015 22:05:00*1.45926*1.45864*1.45926*1.45862
02/04/2015 22:10:00*1.45864*1.45771*1.45866*1.45727
02/04/2015 22:15:00*1.45771*1.4581*1.45847*1.45771
02/04/2015 22:20:00*1.4581*1.45932*1.45932*1.45806
02/04/2015 22:25:00*1.45932*1.45831*1.45934*1.45807
02/04/2015 22:30:00*1.45831*1.45812*1.45858*1.45802
02/04/2015 22:35:00*1.45812*1.45799*1.45817*1.45765
02/04/2015 22:40:00*1.45799*1.45837*1.45864*1.45796
02/04/2015 22:45:00*1.45837*1.45867*1.4587*1.45752
02/04/2015 22:50:00*1.45867*1.45843*1.45887*1.45822
02/04/2015 22:55:00*1.45843*1.45839*1.45872*1.458
02/04/2015 23:00:00*1.45839*1.45926*1.45927*1.45836
02/04/2015 23:05:00*1.45926*1.45908*1.46013*1.45897
02/04/2015 23:10:00*1.45908*1.46002*1.46019*1.45858
02/04/2015 23:15:00*1.46002*1.4599*1.46019*1.45935
02/04/2015 23:20:00*1.4599*1.46075*1.46076*1.45971
02/04/2015 23:25:00*1.46075*1.4599*1.46075*1.45949
02/04/2015 23:30:00*1.4599*1.46009*1.46044*1.45982
02/04/2015 23:35:00*1.46009*1.45973*1.46025*1.45972
02/04/2015 23:40:00*1.45973*1.45899*1.45983*1.45879
02/04/2015 23:45:00*1.45899*1.46032*1.46036*1.45899
02/04/2015 23:50:00*1.46032*1.4604*1.46074*1.46023
02/04/2015 23:55:00*1.4604*1.46101*1.46101*1.4602
02/05/2015 00:00:00*1.46101*1.46131*1.46132*1.46078
02/05/2015 00:05:00*1.46131*1.46048*1.46131*1.46035
02/05/2015 00:10:00*1.46048*1.4602*1.46061*1.46018
02/05/2015 00:15:00*1.4602*1.4601*1.4603*1.46
02/05/2015 00:20:00*1.4601*1.45934*1.46018*1.459
02/05/2015 00:25:00*1.45934*1.45902*1.45937*1.45891
02/05/2015 00:30:00*1.45902*1.45888*1.45906*1.45864
02/05/2015 00:35:00*1.45888*1.45868*1.45923*1.45811
02/05/2015 00:40:00*1.45868*1.45862*1.45904*1.45837
02/05/2015 00:45:00*1.45862*1.45882*1.45935*1.45847
02/05/2015 00:50:00*1.45882*1.45908*1.45944*1.45879
02/05/2015 00:55:00*1.45908*1.45874*1.45941*1.45872
02/05/2015 01:00:00*1.45874*1.45958*1.45962*1.4587
02/05/2015 01:05:00*1.45958*1.45997*1.46033*1.45938
02/05/2015 01:10:00*1.45997*1.45911*1.45998*1.45897
02/05/2015 01:15:00*1.45911*1.45954*1.4596*1.45897
02/05/2015 01:20:00*1.45954*1.45918*1.45995*1.45914
02/05/2015 01:25:00*1.45918*1.459*1.4592*1.45853
02/05/2015 01:30:00*1.459*1.45892*1.45923*1.4584
02/05/2015 01:35:00*1.45892*1.4589*1.45972*1.45864
02/05/2015 01:40:00*1.4589*1.45898*1.45935*1.45842
02/05/2015 01:45:00*1.45898*1.45812*1.45909*1.45812
02/05/2015 01:50:00*1.45812*1.45791*1.45875*1.45789
02/05/2015 01:55:00*1.45791*1.45771*1.4583*1.45754
02/05/2015 02:00:00*1.45771*1.45707*1.45775*1.45682
02/05/2015 02:05:00*1.45707*1.45837*1.45875*1.45692
02/05/2015 02:10:00*1.45837*1.45859*1.459*1.45803
02/05/2015 02:15:00*1.45859*1.4576*1.45859*1.45736
02/05/2015 02:20:00*1.4576*1.45812*1.45831*1.45733
02/05/2015 02:25:00*1.45812*1.4589*1.45969*1.45795
02/05/2015 02:30:00*1.4589*1.45713*1.45897*1.45686
02/05/2015 02:35:00*1.45713*1.45786*1.45862*1.45697
02/05/2015 02:40:00*1.45786*1.45849*1.45915*1.45774
02/05/2015 02:45:00*1.45849*1.45923*1.45956*1.45815
02/05/2015 02:50:00*1.45923*1.45964*1.45976*1.45876
02/05/2015 02:55:00*1.45964*1.46172*1.46191*1.45952
02/05/2015 03:00:00*1.46172*1.46113*1.4625*1.46106
02/05/2015 03:05:00*1.46113*1.46112*1.46141*1.46059
02/05/2015 03:10:00*1.46112*1.46038*1.46131*1.46024
02/05/2015 03:15:00*1.46038*1.46083*1.46096*1.46019
02/05/2015 03:20:00*1.46083*1.45983*1.46102*1.45936
02/05/2015 03:25:00*1.45983*1.45916*1.46023*1.45916
02/05/2015 03:30:00*1.45916*1.45832*1.45957*1.45788
02/05/2015 03:35:00*1.45832*1.45964*1.45996*1.45826
02/05/2015 03:40:00*1.45964*1.46048*1.46068*1.45926
02/05/2015 03:45:00*1.46048*1.46076*1.46115*1.45999
02/05/2015 03:50:00*1.46076*1.459*1.46084*1.45868
02/05/2015 03:55:00*1.459*1.45887*1.45968*1.45863
02/05/2015 04:00:00*1.45887*1.45894*1.45942*1.45812
02/05/2015 04:05:00*1.45894*1.4594*1.45947*1.45861
02/05/2015 04:10:00*1.4594*1.45934*1.45966*1.45894
02/05/2015 04:15:00*1.45934*1.45916*1.45945*1.45866
02/05/2015 04:20:00*1.45916*1.45855*1.45917*1.45849
02/05/2015 04:25:00*1.45855*1.45741*1.45886*1.45734
02/05/2015 04:30:00*1.45741*1.45812*1.45819*1.45723
02/05/2015 04:35:00*1.45812*1.45912*1.45945*1.45811
02/05/2015 04:40:00*1.45912*1.45884*1.45912*1.45854
02/05/2015 04:45:00*1.45884*1.45775*1.45893*1.45757
02/05/2015 04:50:00*1.45775*1.45496*1.45794*1.45469
02/05/2015 04:55:00*1.45496*1.4562*1.45627*1.45453
02/05/2015 05:00:00*1.4562*1.45762*1.45801*1.45572
02/05/2015 05:05:00*1.45762*1.45701*1.45782*1.4564
02/05/2015 05:10:00*1.45701*1.45794*1.45794*1.45694
02/05/2015 05:15:00*1.45794*1.45797*1.45822*1.45683
02/05/2015 05:20:00*1.45797*1.45874*1.45926*1.45797
02/05/2015 05:25:00*1.45874*1.46123*1.46146*1.45826
02/05/2015 05:30:00*1.46123*1.46073*1.46237*1.46063
02/05/2015 05:35:00*1.46073*1.46029*1.46144*1.45957
02/05/2015 05:40:00*1.46029*1.4615*1.46151*1.4602
02/05/2015 05:45:00*1.4615*1.46274*1.4633*1.46139
02/05/2015 05:50:00*1.46274*1.46468*1.46478*1.4624
02/05/2015 05:55:00*1.46468*1.46324*1.46468*1.46301
02/05/2015 06:00:00*1.46324*1.46254*1.46334*1.46247
02/05/2015 06:05:00*1.46254*1.46232*1.46264*1.46206
02/05/2015 06:10:00*1.46232*1.46286*1.46293*1.46194
02/05/2015 06:15:00*1.46286*1.46245*1.46325*1.46213
02/05/2015 06:20:00*1.46245*1.46335*1.46358*1.46218
02/05/2015 06:25:00*1.46335*1.46413*1.46426*1.46323
02/05/2015 06:30:00*1.46413*1.46405*1.46474*1.46385
02/05/2015 06:35:00*1.46405*1.46361*1.46452*1.46336
02/05/2015 06:40:00*1.46361*1.46517*1.46518*1.46346
02/05/2015 06:45:00*1.46517*1.46349*1.46558*1.46344
02/05/2015 06:50:00*1.46349*1.4633*1.46366*1.46271
02/05/2015 06:55:00*1.4633*1.46385*1.46389*1.46326
02/05/2015 07:00:00*1.46385*1.4626*1.46394*1.4626
02/05/2015 07:05:00*1.4626*1.46241*1.46287*1.4619
02/05/2015 07:10:00*1.46241*1.46208*1.46334*1.46208
02/05/2015 07:15:00*1.46208*1.46179*1.46222*1.46143
02/05/2015 07:20:00*1.46179*1.4617*1.46233*1.46109
02/05/2015 07:25:00*1.4617*1.46206*1.46246*1.46155
02/05/2015 07:30:00*1.46206*1.4636*1.46396*1.46201
02/05/2015 07:35:00*1.4636*1.46296*1.4636*1.46193
02/05/2015 07:40:00*1.46296*1.46253*1.46343*1.46183
02/05/2015 07:45:00*1.46253*1.46083*1.46254*1.46057
02/05/2015 07:50:00*1.46083*1.46054*1.46162*1.46052
02/05/2015 07:55:00*1.46054*1.46095*1.46108*1.46016
02/05/2015 08:00:00*1.46095*1.46213*1.46214*1.4608
02/05/2015 08:05:00*1.46213*1.46167*1.46272*1.46158
02/05/2015 08:10:00*1.46167*1.46208*1.46214*1.46112
02/05/2015 08:15:00*1.46208*1.46153*1.46213*1.46141
02/05/2015 08:20:00*1.46153*1.4612*1.46177*1.461
02/05/2015 08:25:00*1.4612*1.46209*1.46223*1.46118
02/05/2015 08:30:00*1.46209*1.46105*1.46213*1.45981
02/05/2015 08:35:00*1.46105*1.46131*1.46223*1.45972
02/05/2015 08:40:00*1.46131*1.46146*1.46208*1.46071
02/05/2015 08:45:00*1.46146*1.46231*1.46292*1.46142
02/05/2015 08:50:00*1.46231*1.46321*1.46376*1.4623
02/05/2015 08:55:00*1.46321*1.46416*1.46438*1.46312
02/05/2015 09:00:00*1.46416*1.46547*1.46568*1.46393
02/05/2015 09:05:00*1.46547*1.4672*1.46774*1.46488
02/05/2015 09:10:00*1.4672*1.46702*1.46724*1.46616
02/05/2015 09:15:00*1.46702*1.46599*1.46715*1.46577
02/05/2015 09:20:00*1.46599*1.4674*1.46761*1.46599
02/05/2015 09:25:00*1.4674*1.46689*1.46753*1.46658
02/05/2015 09:30:00*1.46689*1.46724*1.46736*1.46687
02/05/2015 09:35:00*1.46724*1.46798*1.46806*1.46693
02/05/2015 09:40:00*1.46798*1.46717*1.46825*1.46708
02/05/2015 09:45:00*1.46717*1.46638*1.46762*1.46636
02/05/2015 09:50:00*1.46638*1.46634*1.467*1.46576
02/05/2015 09:55:00*1.46634*1.46657*1.4672*1.46575
02/05/2015 10:00:00*1.46657*1.46628*1.46755*1.46619
02/05/2015 10:05:00*1.46628*1.46739*1.46813*1.46608
02/05/2015 10:10:00*1.46739*1.46735*1.46759*1.46672
02/05/2015 10:15:00*1.46735*1.46616*1.46778*1.46568
02/05/2015 10:20:00*1.46616*1.46655*1.46655*1.46558
02/05/2015 10:25:00*1.46655*1.46712*1.46737*1.46627
02/05/2015 10:30:00*1.46712*1.46816*1.46816*1.46698
02/05/2015 10:35:00*1.46816*1.46869*1.46882*1.46809
02/05/2015 10:40:00*1.46869*1.4671*1.4688*1.46693
02/05/2015 10:45:00*1.4671*1.46767*1.46767*1.46675
02/05/2015 10:50:00*1.46767*1.46656*1.46797*1.46575
02/05/2015 10:55:00*1.46656*1.46824*1.46824*1.46608
02/05/2015 11:00:00*1.46824*1.46378*1.46824*1.46375
02/05/2015 11:05:00*1.46378*1.46606*1.46606*1.46347
02/05/2015 11:10:00*1.46606*1.46627*1.46649*1.46527
02/05/2015 11:15:00*1.46627*1.46601*1.46631*1.46575
02/05/2015 11:20:00*1.46601*1.46664*1.46694*1.46553
02/05/2015 11:25:00*1.46664*1.4666*1.46681*1.46577
02/05/2015 11:30:00*1.4666*1.46577*1.46665*1.46542
02/05/2015 11:35:00*1.46577*1.46514*1.4658*1.46514
02/05/2015 11:40:00*1.46514*1.46479*1.46535*1.46437
02/05/2015 11:45:00*1.46479*1.46512*1.46558*1.46448
02/05/2015 11:50:00*1.46512*1.46554*1.4659*1.46493
02/05/2015 11:55:00*1.46554*1.46488*1.46558*1.46469
02/05/2015 12:00:00*1.46488*1.46536*1.4655*1.4647
02/05/2015 12:05:00*1.46536*1.46648*1.46659*1.46514
02/05/2015 12:10:00*1.46648*1.46679*1.46698*1.46582
02/05/2015 12:15:00*1.46679*1.46725*1.46725*1.46661
02/05/2015 12:20:00*1.46725*1.46711*1.46753*1.46604
02/05/2015 12:25:00*1.46711*1.46729*1.46731*1.46689
02/05/2015 12:30:00*1.46729*1.4679*1.46792*1.46696
02/05/2015 12:35:00*1.4679*1.46685*1.46792*1.46674
02/05/2015 12:40:00*1.46685*1.4674*1.46769*1.46671
02/05/2015 12:45:00*1.4674*1.46738*1.46764*1.46717
02/05/2015 12:50:00*1.46738*1.46809*1.4682*1.46733
02/05/2015 12:55:00*1.46809*1.46797*1.46823*1.46755
02/05/2015 13:00:00*1.46797*1.46878*1.46881*1.46795
02/05/2015 13:05:00*1.46878*1.47055*1.47079*1.46865
02/05/2015 13:10:00*1.47055*1.46954*1.47067*1.4694
02/05/2015 13:15:00*1.46954*1.47047*1.47051*1.46887
02/05/2015 13:20:00*1.47047*1.46917*1.47099*1.46917
02/05/2015 13:25:00*1.46917*1.46964*1.47001*1.46863
02/05/2015 13:30:00*1.46964*1.46894*1.46981*1.46845
02/05/2015 13:35:00*1.46894*1.46887*1.46933*1.46828
02/05/2015 13:40:00*1.46887*1.46836*1.46912*1.46834
02/05/2015 13:45:00*1.46836*1.46919*1.46953*1.46836
02/05/2015 13:50:00*1.46919*1.46932*1.46979*1.46904
02/05/2015 13:55:00*1.46932*1.4701*1.4701*1.46863
02/05/2015 14:00:00*1.4701*1.47002*1.47034*1.46973
02/05/2015 14:05:00*1.47002*1.4698*1.47002*1.4691
02/05/2015 14:10:00*1.4698*1.46975*1.47061*1.46967
02/05/2015 14:15:00*1.46975*1.46935*1.46995*1.46901
02/05/2015 14:20:00*1.46935*1.46879*1.46957*1.46866
02/05/2015 14:25:00*1.46879*1.46929*1.46956*1.46879
02/05/2015 14:30:00*1.46929*1.46954*1.47016*1.46916
02/05/2015 14:35:00*1.46954*1.46942*1.47037*1.46942
02/05/2015 14:40:00*1.46942*1.46965*1.46988*1.46933
02/05/2015 14:45:00*1.46965*1.46966*1.46992*1.46941
02/05/2015 14:50:00*1.46966*1.46989*1.47001*1.46941
02/05/2015 14:55:00*1.46989*1.46982*1.47008*1.4695
02/05/2015 15:00:00*1.46982*1.47005*1.47039*1.46963
02/05/2015 15:05:00*1.47005*1.47005*1.47023*1.46983
02/05/2015 15:10:00*1.47005*1.46997*1.47005*1.46975
02/05/2015 15:15:00*1.46997*1.46922*1.46997*1.4691
02/05/2015 15:20:00*1.46922*1.46904*1.46938*1.46888
02/05/2015 15:25:00*1.46904*1.46926*1.4693*1.46893
02/05/2015 15:30:00*1.46926*1.46918*1.46931*1.46887
02/05/2015 15:35:00*1.46918*1.46893*1.46921*1.46889
02/05/2015 15:40:00*1.46893*1.46938*1.46956*1.46892
02/05/2015 15:45:00*1.46938*1.46943*1.46953*1.46899
02/05/2015 15:50:00*1.46943*1.46938*1.4695*1.46862
02/05/2015 15:55:00*1.46938*1.46929*1.46969*1.46923
02/05/2015 16:00:00*1.46929*1.469*1.46935*1.46866
02/05/2015 16:05:00*1.469*1.46851*1.46957*1.46851
02/05/2015 16:10:00*1.46851*1.47089*1.4723*1.46851
02/05/2015 16:15:00*1.47089*1.47049*1.47098*1.47017
02/05/2015 16:20:00*1.47049*1.47077*1.47081*1.46972
02/05/2015 16:25:00*1.47077*1.47011*1.47112*1.47011
02/05/2015 16:30:00*1.47011*1.47104*1.47123*1.47009
02/05/2015 16:35:00*1.47104*1.47091*1.47104*1.46986
02/05/2015 16:40:00*1.47091*1.47123*1.47127*1.47078
02/05/2015 16:45:00*1.47123*1.47144*1.47151*1.47096
02/05/2015 16:50:00*1.47144*1.47194*1.47228*1.47144
02/05/2015 16:55:00*1.47194*1.47156*1.47197*1.47149
02/05/2015 17:00:00*1.47156*1.4715*1.47191*1.47127
