02/03/2015 17:05:00*1.47252*1.47383*1.47383*1.47251
02/03/2015 17:10:00*1.47383*1.47372*1.47465*1.47314
02/03/2015 17:15:00*1.47372*1.47281*1.47421*1.47262
02/03/2015 17:20:00*1.47281*1.47406*1.47447*1.47281
02/03/2015 17:25:00*1.47406*1.47469*1.47517*1.47391
02/03/2015 17:30:00*1.47469*1.47371*1.47479*1.47371
02/03/2015 17:35:00*1.47371*1.47346*1.4744*1.47298
02/03/2015 17:40:00*1.47346*1.47411*1.47426*1.47328
02/03/2015 17:45:00*1.47411*1.47435*1.47473*1.47411
02/03/2015 17:50:00*1.47435*1.47408*1.47442*1.47398
02/03/2015 17:55:00*1.47408*1.47493*1.47493*1.47405
02/03/2015 18:00:00*1.47493*1.47569*1.47642*1.47478
02/03/2015 18:05:00*1.47569*1.47453*1.47603*1.47409
02/03/2015 18:10:00*1.47453*1.474*1.47534*1.474
02/03/2015 18:15:00*1.474*1.47406*1.47422*1.47343
02/03/2015 18:20:00*1.47406*1.47362*1.47429*1.47342
02/03/2015 18:25:00*1.47362*1.47391*1.47429*1.47337
02/03/2015 18:30:00*1.47391*1.47335*1.47428*1.47334
02/03/2015 18:35:00*1.47335*1.47371*1.47381*1.47316
02/03/2015 18:40:00*1.47371*1.47369*1.47427*1.47366
02/03/2015 18:45:00*1.47369*1.47253*1.47369*1.47208
02/03/2015 18:50:00*1.47253*1.47465*1.47469*1.47253
02/03/2015 18:55:00*1.47465*1.47558*1.47606*1.47443
02/03/2015 19:00:00*1.47558*1.47576*1.47652*1.47531
02/03/2015 19:05:00*1.47576*1.47433*1.47719*1.47403
02/03/2015 19:10:00*1.47433*1.4752*1.47526*1.47412
02/03/2015 19:15:00*1.4752*1.47466*1.47542*1.47458
02/03/2015 19:20:00*1.47466*1.47457*1.47471*1.47291
02/03/2015 19:25:00*1.47457*1.47633*1.47646*1.47457
02/03/2015 19:30:00*1.47633*1.47676*1.47676*1.47596
02/03/2015 19:35:00*1.47676*1.47668*1.47733*1.47633
02/03/2015 19:40:00*1.47668*1.4757*1.47694*1.47546
02/03/2015 19:45:00*1.4757*1.47614*1.47708*1.47561
02/03/2015 19:50:00*1.47614*1.47507*1.47614*1.47479
02/03/2015 19:55:00*1.47507*1.47262*1.47507*1.47226
02/03/2015 20:00:00*1.47262*1.47231*1.47266*1.47179
02/03/2015 20:05:00*1.47231*1.46994*1.47231*1.4699
02/03/2015 20:10:00*1.46994*1.47101*1.47104*1.46942
02/03/2015 20:15:00*1.47101*1.46924*1.47102*1.46924
02/03/2015 20:20:00*1.46924*1.46984*1.47052*1.46924
02/03/2015 20:25:00*1.46984*1.47096*1.47106*1.46942
02/03/2015 20:30:00*1.47096*1.47126*1.47166*1.47078
02/03/2015 20:35:00*1.47126*1.47104*1.47162*1.4709
02/03/2015 20:40:00*1.47104*1.47103*1.4714*1.47071
02/03/2015 20:45:00*1.47103*1.47044*1.47116*1.47033
02/03/2015 20:50:00*1.47044*1.47271*1.47292*1.47044
02/03/2015 20:55:00*1.47271*1.47386*1.47388*1.47249
02/03/2015 21:00:00*1.47386*1.47311*1.4739*1.47291
02/03/2015 21:05:00*1.47311*1.47243*1.47311*1.4718
02/03/2015 21:10:00*1.47243*1.47148*1.4725*1.47129
02/03/2015 21:15:00*1.47148*1.47133*1.4727*1.47116
02/03/2015 21:20:00*1.47133*1.47137*1.47193*1.47133
02/03/2015 21:25:00*1.47137*1.47065*1.47143*1.47057
02/03/2015 21:30:00*1.47065*1.47041*1.47121*1.47025
02/03/2015 21:35:00*1.47041*1.471*1.4711*1.4702
02/03/2015 21:40:00*1.471*1.47145*1.4718*1.47091
02/03/2015 21:45:00*1.47145*1.47196*1.47196*1.47127
02/03/2015 21:50:00*1.47196*1.4716*1.47207*1.4716
02/03/2015 21:55:00*1.4716*1.47077*1.4716*1.47033
02/03/2015 22:00:00*1.47077*1.47085*1.47132*1.47023
02/03/2015 22:05:00*1.47085*1.47006*1.4716*1.47002
02/03/2015 22:10:00*1.47006*1.46996*1.47022*1.46941
02/03/2015 22:15:00*1.46996*1.46925*1.47005*1.46895
02/03/2015 22:20:00*1.46925*1.46908*1.46931*1.46872
02/03/2015 22:25:00*1.46908*1.46957*1.46988*1.46902
02/03/2015 22:30:00*1.46957*1.46895*1.47008*1.46888
02/03/2015 22:35:00*1.46895*1.46906*1.46926*1.46878
02/03/2015 22:40:00*1.46906*1.46706*1.46925*1.46697
02/03/2015 22:45:00*1.46706*1.4668*1.46717*1.46584
02/03/2015 22:50:00*1.4668*1.46835*1.46869*1.46675
02/03/2015 22:55:00*1.46835*1.46788*1.46881*1.46734
02/03/2015 23:00:00*1.46788*1.46861*1.46861*1.4675
02/03/2015 23:05:00*1.46861*1.46853*1.46888*1.46768
02/03/2015 23:10:00*1.46853*1.4687*1.46877*1.46803
02/03/2015 23:15:00*1.4687*1.46784*1.46872*1.46771
02/03/2015 23:20:00*1.46784*1.46705*1.46791*1.46705
02/03/2015 23:25:00*1.46705*1.46727*1.46744*1.46683
02/03/2015 23:30:00*1.46727*1.46749*1.46806*1.46709
02/03/2015 23:35:00*1.46749*1.46842*1.46846*1.46717
02/03/2015 23:40:00*1.46842*1.46791*1.46855*1.46772
02/03/2015 23:45:00*1.46791*1.46808*1.46847*1.46785
02/03/2015 23:50:00*1.46808*1.46722*1.46817*1.46722
02/03/2015 23:55:00*1.46722*1.46619*1.46722*1.46598
02/04/2015 00:00:00*1.46619*1.46663*1.46671*1.46611
02/04/2015 00:05:00*1.46663*1.46621*1.46687*1.4661
02/04/2015 00:10:00*1.46621*1.46648*1.46681*1.46616
02/04/2015 00:15:00*1.46648*1.46587*1.46652*1.46538
02/04/2015 00:20:00*1.46587*1.46611*1.46626*1.46578
02/04/2015 00:25:00*1.46611*1.46634*1.46639*1.46491
02/04/2015 00:30:00*1.46634*1.46456*1.46661*1.46452
02/04/2015 00:35:00*1.46456*1.46483*1.46506*1.4641
02/04/2015 00:40:00*1.46483*1.46461*1.46558*1.46457
02/04/2015 00:45:00*1.46461*1.46286*1.46465*1.46278
02/04/2015 00:50:00*1.46286*1.4637*1.46447*1.46286
02/04/2015 00:55:00*1.4637*1.46432*1.46438*1.46351
02/04/2015 01:00:00*1.46432*1.46405*1.46494*1.464
02/04/2015 01:05:00*1.46405*1.4648*1.46501*1.46385
02/04/2015 01:10:00*1.4648*1.4642*1.46498*1.46411
02/04/2015 01:15:00*1.4642*1.46425*1.46469*1.46408
02/04/2015 01:20:00*1.46425*1.46506*1.46515*1.46404
02/04/2015 01:25:00*1.46506*1.466*1.46659*1.46506
02/04/2015 01:30:00*1.466*1.46776*1.46787*1.466
02/04/2015 01:35:00*1.46776*1.46748*1.46835*1.4669
02/04/2015 01:40:00*1.46748*1.46759*1.46763*1.46691
02/04/2015 01:45:00*1.46759*1.46877*1.46881*1.46748
02/04/2015 01:50:00*1.46877*1.46713*1.46881*1.46704
02/04/2015 01:55:00*1.46713*1.46716*1.4675*1.46708
02/04/2015 02:00:00*1.46716*1.468*1.46862*1.46716
02/04/2015 02:05:00*1.468*1.46696*1.4682*1.46693
02/04/2015 02:10:00*1.46696*1.46799*1.46801*1.46689
02/04/2015 02:15:00*1.46799*1.4663*1.46825*1.4663
02/04/2015 02:20:00*1.4663*1.46571*1.46634*1.4656
02/04/2015 02:25:00*1.46571*1.46487*1.46605*1.46478
02/04/2015 02:30:00*1.46487*1.46542*1.46594*1.46487
02/04/2015 02:35:00*1.46542*1.46554*1.46569*1.46435
02/04/2015 02:40:00*1.46554*1.46546*1.46613*1.4652
02/04/2015 02:45:00*1.46546*1.46669*1.46691*1.46541
02/04/2015 02:50:00*1.46669*1.46693*1.46747*1.46618
02/04/2015 02:55:00*1.46693*1.4655*1.46719*1.4655
02/04/2015 03:00:00*1.4655*1.466*1.46628*1.46522
02/04/2015 03:05:00*1.466*1.4677*1.46796*1.46597
02/04/2015 03:10:00*1.4677*1.46775*1.46824*1.46731
02/04/2015 03:15:00*1.46775*1.46853*1.46868*1.46664
02/04/2015 03:20:00*1.46853*1.46902*1.46915*1.46815
02/04/2015 03:25:00*1.46902*1.4681*1.46935*1.46767
02/04/2015 03:30:00*1.4681*1.46996*1.47083*1.46764
02/04/2015 03:35:00*1.46996*1.46877*1.47015*1.46877
02/04/2015 03:40:00*1.46877*1.46848*1.46914*1.46793
02/04/2015 03:45:00*1.46848*1.46735*1.46867*1.46728
02/04/2015 03:50:00*1.46735*1.46696*1.46799*1.46654
02/04/2015 03:55:00*1.46696*1.46673*1.46839*1.46637
02/04/2015 04:00:00*1.46673*1.46672*1.46751*1.46616
02/04/2015 04:05:00*1.46672*1.46641*1.46844*1.46636
02/04/2015 04:10:00*1.46641*1.46646*1.46686*1.46581
02/04/2015 04:15:00*1.46646*1.46847*1.46883*1.46646
02/04/2015 04:20:00*1.46847*1.46829*1.46881*1.46742
02/04/2015 04:25:00*1.46829*1.46879*1.46939*1.46797
02/04/2015 04:30:00*1.46879*1.47046*1.4707*1.46879
02/04/2015 04:35:00*1.47046*1.46875*1.47051*1.46865
02/04/2015 04:40:00*1.46875*1.46944*1.47009*1.46853
02/04/2015 04:45:00*1.46944*1.46974*1.47023*1.46921
02/04/2015 04:50:00*1.46974*1.46976*1.47014*1.46917
02/04/2015 04:55:00*1.46976*1.46921*1.47019*1.46897
02/04/2015 05:00:00*1.46921*1.46896*1.46978*1.46886
02/04/2015 05:05:00*1.46896*1.46942*1.47064*1.46896
02/04/2015 05:10:00*1.46942*1.46974*1.4706*1.46919
02/04/2015 05:15:00*1.46974*1.46982*1.47049*1.46963
02/04/2015 05:20:00*1.46982*1.4686*1.46995*1.46859
02/04/2015 05:25:00*1.4686*1.46997*1.47021*1.46858
02/04/2015 05:30:00*1.46997*1.46061*1.47058*1.4584
02/04/2015 05:35:00*1.46061*1.46391*1.46442*1.46061
02/04/2015 05:40:00*1.46391*1.46557*1.46563*1.46324
02/04/2015 05:45:00*1.46557*1.46649*1.46685*1.4647
02/04/2015 05:50:00*1.46649*1.46755*1.46974*1.4658
02/04/2015 05:55:00*1.46755*1.46845*1.46929*1.46719
02/04/2015 06:00:00*1.46845*1.46781*1.46971*1.4675
02/04/2015 06:05:00*1.46781*1.46641*1.46781*1.46615
02/04/2015 06:10:00*1.46641*1.46607*1.46744*1.46607
02/04/2015 06:15:00*1.46607*1.46605*1.46655*1.46567
02/04/2015 06:20:00*1.46605*1.46423*1.46605*1.46364
02/04/2015 06:25:00*1.46423*1.46505*1.46542*1.46413
02/04/2015 06:30:00*1.46505*1.46329*1.46505*1.46307
02/04/2015 06:35:00*1.46329*1.46438*1.46445*1.46288
02/04/2015 06:40:00*1.46438*1.46434*1.46472*1.46407
02/04/2015 06:45:00*1.46434*1.46438*1.46487*1.46408
02/04/2015 06:50:00*1.46438*1.46489*1.4654*1.46435
02/04/2015 06:55:00*1.46489*1.46642*1.46675*1.46489
02/04/2015 07:00:00*1.46642*1.46811*1.46817*1.46606
02/04/2015 07:05:00*1.46811*1.46704*1.46811*1.46704
02/04/2015 07:10:00*1.46704*1.46719*1.46754*1.46693
02/04/2015 07:15:00*1.46719*1.46765*1.46769*1.46716
02/04/2015 07:20:00*1.46765*1.46839*1.46847*1.46695
02/04/2015 07:25:00*1.46839*1.46902*1.46942*1.46839
02/04/2015 07:30:00*1.46902*1.4684*1.46912*1.46804
02/04/2015 07:35:00*1.4684*1.46795*1.46846*1.46773
02/04/2015 07:40:00*1.46795*1.46806*1.46829*1.46776
02/04/2015 07:45:00*1.46806*1.46826*1.46852*1.46761
02/04/2015 07:50:00*1.46826*1.46824*1.46836*1.46777
02/04/2015 07:55:00*1.46824*1.46856*1.46889*1.46808
02/04/2015 08:00:00*1.46856*1.46961*1.46987*1.46851
02/04/2015 08:05:00*1.46961*1.4689*1.47016*1.46848
02/04/2015 08:10:00*1.4689*1.46944*1.46978*1.46881
02/04/2015 08:15:00*1.46944*1.46877*1.46958*1.46863
02/04/2015 08:20:00*1.46877*1.46907*1.47024*1.4685
02/04/2015 08:25:00*1.46907*1.47096*1.47096*1.4688
02/04/2015 08:30:00*1.47096*1.47018*1.47101*1.46981
02/04/2015 08:35:00*1.47018*1.4723*1.47258*1.4694
02/04/2015 08:40:00*1.4723*1.47282*1.47315*1.4721
02/04/2015 08:45:00*1.47282*1.47243*1.47354*1.4722
02/04/2015 08:50:00*1.47243*1.47265*1.4736*1.47163
02/04/2015 08:55:00*1.47265*1.47227*1.47338*1.4722
02/04/2015 09:00:00*1.47227*1.47201*1.47227*1.47143
02/04/2015 09:05:00*1.47201*1.4721*1.4728*1.47173
02/04/2015 09:10:00*1.4721*1.472*1.47282*1.47182
02/04/2015 09:15:00*1.472*1.47256*1.47297*1.47186
02/04/2015 09:20:00*1.47256*1.47158*1.47296*1.47154
02/04/2015 09:25:00*1.47158*1.47266*1.47289*1.4714
02/04/2015 09:30:00*1.47266*1.47126*1.47267*1.47098
02/04/2015 09:35:00*1.47126*1.47073*1.4715*1.47051
02/04/2015 09:40:00*1.47073*1.46941*1.47115*1.46859
02/04/2015 09:45:00*1.46941*1.47024*1.47047*1.46889
02/04/2015 09:50:00*1.47024*1.4696*1.47041*1.46923
02/04/2015 09:55:00*1.4696*1.46898*1.4696*1.4679
02/04/2015 10:00:00*1.46898*1.46991*1.47052*1.46898
02/04/2015 10:05:00*1.46991*1.47228*1.47232*1.46944
02/04/2015 10:10:00*1.47228*1.47116*1.47254*1.47047
02/04/2015 10:15:00*1.47116*1.47169*1.47172*1.47005
02/04/2015 10:20:00*1.47169*1.47105*1.47191*1.47074
02/04/2015 10:25:00*1.47105*1.4719*1.47239*1.47078
02/04/2015 10:30:00*1.4719*1.47328*1.47333*1.47151
02/04/2015 10:35:00*1.47328*1.47262*1.47393*1.47187
02/04/2015 10:40:00*1.47262*1.47293*1.47413*1.47252
02/04/2015 10:45:00*1.47293*1.47077*1.47354*1.47076
02/04/2015 10:50:00*1.47077*1.47198*1.4721*1.47061
02/04/2015 10:55:00*1.47198*1.47333*1.47356*1.47171
02/04/2015 11:00:00*1.47333*1.47429*1.47463*1.47324
02/04/2015 11:05:00*1.47429*1.47238*1.47429*1.47238
02/04/2015 11:10:00*1.47238*1.4723*1.47252*1.47133
02/04/2015 11:15:00*1.4723*1.4715*1.47263*1.47103
02/04/2015 11:20:00*1.4715*1.47198*1.47233*1.47141
02/04/2015 11:25:00*1.47198*1.47107*1.47219*1.47095
02/04/2015 11:30:00*1.47107*1.47045*1.47124*1.46973
02/04/2015 11:35:00*1.47045*1.4698*1.47064*1.46962
02/04/2015 11:40:00*1.4698*1.47005*1.47009*1.46947
02/04/2015 11:45:00*1.47005*1.47093*1.47123*1.47005
02/04/2015 11:50:00*1.47093*1.4707*1.47099*1.47033
02/04/2015 11:55:00*1.4707*1.47114*1.47122*1.47057
02/04/2015 12:00:00*1.47114*1.47119*1.47153*1.47088
02/04/2015 12:05:00*1.47119*1.47117*1.47135*1.47086
02/04/2015 12:10:00*1.47117*1.4712*1.47138*1.4711
02/04/2015 12:15:00*1.4712*1.47015*1.4712*1.46995
02/04/2015 12:20:00*1.47015*1.4711*1.47133*1.47015
02/04/2015 12:25:00*1.4711*1.47142*1.47169*1.47104
02/04/2015 12:30:00*1.47142*1.4718*1.47203*1.47124
02/04/2015 12:35:00*1.4718*1.47166*1.47196*1.47107
02/04/2015 12:40:00*1.47166*1.4716*1.47234*1.47118
02/04/2015 12:45:00*1.4716*1.47196*1.47217*1.47128
02/04/2015 12:50:00*1.47196*1.47201*1.47265*1.47182
02/04/2015 12:55:00*1.47201*1.4721*1.47212*1.47104
02/04/2015 13:00:00*1.4721*1.47227*1.47242*1.47167
02/04/2015 13:05:00*1.47227*1.47205*1.47227*1.47166
02/04/2015 13:10:00*1.47205*1.47139*1.47206*1.47126
02/04/2015 13:15:00*1.47139*1.47171*1.47235*1.47111
02/04/2015 13:20:00*1.47171*1.4723*1.47236*1.4717
02/04/2015 13:25:00*1.4723*1.47149*1.47258*1.47149
02/04/2015 13:30:00*1.47149*1.47203*1.47232*1.47149
02/04/2015 13:35:00*1.47203*1.47128*1.47203*1.47114
02/04/2015 13:40:00*1.47128*1.47158*1.47183*1.47084
02/04/2015 13:45:00*1.47158*1.47115*1.47201*1.47115
02/04/2015 13:50:00*1.47115*1.47132*1.47136*1.47086
02/04/2015 13:55:00*1.47132*1.47044*1.47155*1.4702
02/04/2015 14:00:00*1.47044*1.47079*1.4711*1.47034
02/04/2015 14:05:00*1.47079*1.47049*1.4708*1.4703
02/04/2015 14:10:00*1.47049*1.47066*1.47076*1.47017
02/04/2015 14:15:00*1.47066*1.47079*1.47079*1.47023
02/04/2015 14:20:00*1.47079*1.47149*1.47182*1.47056
02/04/2015 14:25:00*1.47149*1.47047*1.47151*1.46997
02/04/2015 14:30:00*1.47047*1.47053*1.47066*1.46974
02/04/2015 14:35:00*1.47053*1.4704*1.47056*1.46993
02/04/2015 14:40:00*1.4704*1.46996*1.47052*1.46968
02/04/2015 14:45:00*1.46996*1.47048*1.47055*1.46992
02/04/2015 14:50:00*1.47048*1.4695*1.47048*1.4691
02/04/2015 14:55:00*1.4695*1.46847*1.46955*1.46812
02/04/2015 15:00:00*1.46847*1.46737*1.46866*1.46729
02/04/2015 15:05:00*1.46737*1.46769*1.46834*1.46737
02/04/2015 15:10:00*1.46769*1.46741*1.46769*1.467
02/04/2015 15:15:00*1.46741*1.46704*1.46763*1.46698
02/04/2015 15:20:00*1.46704*1.46715*1.46728*1.46676
02/04/2015 15:25:00*1.46715*1.46812*1.4682*1.46715
02/04/2015 15:30:00*1.46812*1.46721*1.46835*1.46721
02/04/2015 15:35:00*1.46721*1.46537*1.46721*1.46531
02/04/2015 15:40:00*1.46537*1.46544*1.46794*1.46497
02/04/2015 15:45:00*1.46544*1.46566*1.46788*1.46534
02/04/2015 15:50:00*1.46566*1.4661*1.46957*1.46426
02/04/2015 15:55:00*1.4661*1.46406*1.46633*1.4637
02/04/2015 16:00:00*1.46406*1.46352*1.46566*1.46306
02/04/2015 16:05:00*1.46352*1.46275*1.46437*1.46275
02/04/2015 16:10:00*1.46275*1.46373*1.46415*1.46252
02/04/2015 16:15:00*1.46373*1.46277*1.46383*1.46179
02/04/2015 16:20:00*1.46277*1.46235*1.46303*1.46123
02/04/2015 16:25:00*1.46235*1.46072*1.46249*1.46013
02/04/2015 16:30:00*1.46072*1.4634*1.46359*1.46066
02/04/2015 16:35:00*1.4634*1.46307*1.46343*1.46156
02/04/2015 16:40:00*1.46307*1.4606*1.4631*1.45962
02/04/2015 16:45:00*1.4606*1.45998*1.46194*1.45917
02/04/2015 16:50:00*1.45998*1.46019*1.46141*1.4599
02/04/2015 16:55:00*1.46019*1.46211*1.46216*1.46003
02/04/2015 17:00:00*1.46211*1.46308*1.4631*1.46157
