02/02/2015 17:05:00*1.45297*1.45344*1.45403*1.45288
02/02/2015 17:10:00*1.45344*1.45348*1.4542*1.45295
02/02/2015 17:15:00*1.45348*1.4543*1.4545*1.45348
02/02/2015 17:20:00*1.4543*1.45336*1.45454*1.45327
02/02/2015 17:25:00*1.45336*1.4541*1.45416*1.45336
02/02/2015 17:30:00*1.4541*1.45429*1.45453*1.45366
02/02/2015 17:35:00*1.45429*1.45436*1.45484*1.45407
02/02/2015 17:40:00*1.45436*1.45426*1.45479*1.45325
02/02/2015 17:45:00*1.45426*1.45343*1.45426*1.45315
02/02/2015 17:50:00*1.45343*1.45451*1.45466*1.4531
02/02/2015 17:55:00*1.45451*1.45394*1.45469*1.4531
02/02/2015 18:00:00*1.45394*1.45352*1.45453*1.45341
02/02/2015 18:05:00*1.45352*1.45315*1.45439*1.45277
02/02/2015 18:10:00*1.45315*1.45284*1.45392*1.45249
02/02/2015 18:15:00*1.45284*1.45402*1.45402*1.4524
02/02/2015 18:20:00*1.45402*1.45349*1.45457*1.4534
02/02/2015 18:25:00*1.45349*1.45409*1.45423*1.45339
02/02/2015 18:30:00*1.45409*1.45346*1.45425*1.45324
02/02/2015 18:35:00*1.45346*1.45303*1.45352*1.45266
02/02/2015 18:40:00*1.45303*1.45322*1.45395*1.45297
02/02/2015 18:45:00*1.45322*1.45302*1.45324*1.45281
02/02/2015 18:50:00*1.45302*1.45335*1.45338*1.45297
02/02/2015 18:55:00*1.45335*1.45416*1.45428*1.45329
02/02/2015 19:00:00*1.45416*1.45394*1.4544*1.45371
02/02/2015 19:05:00*1.45394*1.45404*1.45418*1.45363
02/02/2015 19:10:00*1.45404*1.45481*1.45481*1.45402
02/02/2015 19:15:00*1.45481*1.45485*1.45494*1.4539
02/02/2015 19:20:00*1.45485*1.45419*1.45485*1.454
02/02/2015 19:25:00*1.45419*1.45416*1.45434*1.45381
02/02/2015 19:30:00*1.45416*1.45369*1.45479*1.45347
02/02/2015 19:35:00*1.45369*1.45388*1.45438*1.45305
02/02/2015 19:40:00*1.45388*1.45351*1.45397*1.45273
02/02/2015 19:45:00*1.45351*1.45334*1.45399*1.45322
02/02/2015 19:50:00*1.45334*1.45341*1.4536*1.45279
02/02/2015 19:55:00*1.45341*1.45394*1.45465*1.4531
02/02/2015 20:00:00*1.45394*1.4542*1.45432*1.45327
02/02/2015 20:05:00*1.4542*1.45428*1.45473*1.45384
02/02/2015 20:10:00*1.45428*1.45397*1.45447*1.45391
02/02/2015 20:15:00*1.45397*1.45414*1.45421*1.45369
02/02/2015 20:20:00*1.45414*1.45354*1.45414*1.45344
02/02/2015 20:25:00*1.45354*1.45256*1.45365*1.45217
02/02/2015 20:30:00*1.45256*1.45219*1.45277*1.45203
02/02/2015 20:35:00*1.45219*1.45202*1.45224*1.45189
02/02/2015 20:40:00*1.45202*1.45052*1.45202*1.45026
02/02/2015 20:45:00*1.45052*1.45074*1.45075*1.44859
02/02/2015 20:50:00*1.45074*1.45175*1.45204*1.45074
02/02/2015 20:55:00*1.45175*1.45363*1.45385*1.45149
02/02/2015 21:00:00*1.45363*1.45248*1.45363*1.45226
02/02/2015 21:05:00*1.45248*1.45189*1.45269*1.45183
02/02/2015 21:10:00*1.45189*1.45208*1.45212*1.45133
02/02/2015 21:15:00*1.45208*1.45282*1.45299*1.45201
02/02/2015 21:20:00*1.45282*1.45315*1.45369*1.45254
02/02/2015 21:25:00*1.45315*1.45237*1.45374*1.4519
02/02/2015 21:30:00*1.45237*1.4525*1.4528*1.45215
02/02/2015 21:35:00*1.4525*1.45304*1.45305*1.45223
02/02/2015 21:40:00*1.45304*1.45276*1.45304*1.45243
02/02/2015 21:45:00*1.45276*1.4525*1.45281*1.45231
02/02/2015 21:50:00*1.4525*1.45188*1.4525*1.45135
02/02/2015 21:55:00*1.45188*1.45137*1.45261*1.45128
02/02/2015 22:00:00*1.45137*1.45237*1.45254*1.45135
02/02/2015 22:05:00*1.45237*1.45254*1.45269*1.45163
02/02/2015 22:10:00*1.45254*1.45137*1.45263*1.45089
02/02/2015 22:15:00*1.45137*1.45292*1.45296*1.45137
02/02/2015 22:20:00*1.45292*1.4525*1.45365*1.45209
02/02/2015 22:25:00*1.4525*1.45315*1.45349*1.4521
02/02/2015 22:30:00*1.45315*1.45051*1.46195*1.45051
02/02/2015 22:35:00*1.45051*1.4754*1.47593*1.45051
02/02/2015 22:40:00*1.4754*1.4759*1.47847*1.4752
02/02/2015 22:45:00*1.4759*1.47604*1.47657*1.47443
02/02/2015 22:50:00*1.47604*1.47793*1.47836*1.47501
02/02/2015 22:55:00*1.47793*1.4798*1.48061*1.47746
02/02/2015 23:00:00*1.4798*1.4787*1.48092*1.47795
02/02/2015 23:05:00*1.4787*1.4773*1.47894*1.47727
02/02/2015 23:10:00*1.4773*1.47638*1.47745*1.47559
02/02/2015 23:15:00*1.47638*1.47749*1.47907*1.47638
02/02/2015 23:20:00*1.47749*1.47813*1.47947*1.47743
02/02/2015 23:25:00*1.47813*1.47998*1.48009*1.4776
02/02/2015 23:30:00*1.47998*1.47928*1.48006*1.47904
02/02/2015 23:35:00*1.47928*1.47837*1.47941*1.47794
02/02/2015 23:40:00*1.47837*1.48033*1.48069*1.47833
02/02/2015 23:45:00*1.48033*1.47893*1.48043*1.47879
02/02/2015 23:50:00*1.47893*1.47875*1.47893*1.47723
02/02/2015 23:55:00*1.47875*1.48*1.48024*1.47875
02/03/2015 00:00:00*1.48*1.47954*1.48015*1.47907
02/03/2015 00:05:00*1.47954*1.47963*1.4808*1.47931
02/03/2015 00:10:00*1.47963*1.4787*1.47977*1.47861
02/03/2015 00:15:00*1.4787*1.47885*1.47926*1.47851
02/03/2015 00:20:00*1.47885*1.47864*1.47916*1.4781
02/03/2015 00:25:00*1.47864*1.47855*1.47888*1.47843
02/03/2015 00:30:00*1.47855*1.47867*1.47939*1.47845
02/03/2015 00:35:00*1.47867*1.478*1.47922*1.47785
02/03/2015 00:40:00*1.478*1.47862*1.479*1.478
02/03/2015 00:45:00*1.47862*1.4789*1.47923*1.47831
02/03/2015 00:50:00*1.4789*1.47894*1.47902*1.47854
02/03/2015 00:55:00*1.47894*1.47907*1.47908*1.4789
02/03/2015 01:00:00*1.47907*1.47849*1.47907*1.47843
02/03/2015 01:05:00*1.47849*1.47903*1.47916*1.47803
02/03/2015 01:10:00*1.47903*1.47902*1.47917*1.47825
02/03/2015 01:15:00*1.47902*1.4767*1.47926*1.47656
02/03/2015 01:20:00*1.4767*1.47681*1.47747*1.47615
02/03/2015 01:25:00*1.47681*1.47698*1.47774*1.47647
02/03/2015 01:30:00*1.47698*1.47628*1.47761*1.47604
02/03/2015 01:35:00*1.47628*1.47734*1.47747*1.4758
02/03/2015 01:40:00*1.47734*1.47721*1.47735*1.47652
02/03/2015 01:45:00*1.47721*1.47806*1.47817*1.47721
02/03/2015 01:50:00*1.47806*1.47773*1.47879*1.47742
02/03/2015 01:55:00*1.47773*1.4775*1.4781*1.4773
02/03/2015 02:00:00*1.4775*1.47801*1.47829*1.4774
02/03/2015 02:05:00*1.47801*1.47852*1.47883*1.47771
02/03/2015 02:10:00*1.47852*1.47823*1.47938*1.47819
02/03/2015 02:15:00*1.47823*1.47773*1.4787*1.4776
02/03/2015 02:20:00*1.47773*1.47866*1.47893*1.47773
02/03/2015 02:25:00*1.47866*1.48066*1.48125*1.47864
02/03/2015 02:30:00*1.48066*1.48182*1.48225*1.48034
02/03/2015 02:35:00*1.48182*1.48321*1.48376*1.48079
02/03/2015 02:40:00*1.48321*1.48256*1.48378*1.48248
02/03/2015 02:45:00*1.48256*1.48298*1.48319*1.48203
02/03/2015 02:50:00*1.48298*1.48402*1.48478*1.48263
02/03/2015 02:55:00*1.48402*1.48506*1.4855*1.48387
02/03/2015 03:00:00*1.48506*1.48391*1.48515*1.48361
02/03/2015 03:05:00*1.48391*1.48361*1.48417*1.48308
02/03/2015 03:10:00*1.48361*1.48399*1.48465*1.4831
02/03/2015 03:15:00*1.48399*1.4832*1.48399*1.48234
02/03/2015 03:20:00*1.4832*1.48347*1.48369*1.48267
02/03/2015 03:25:00*1.48347*1.48303*1.48351*1.48255
02/03/2015 03:30:00*1.48303*1.48133*1.4831*1.48122
02/03/2015 03:35:00*1.48133*1.48059*1.48146*1.48003
02/03/2015 03:40:00*1.48059*1.48001*1.4809*1.47901
02/03/2015 03:45:00*1.48001*1.48164*1.48232*1.47967
02/03/2015 03:50:00*1.48164*1.4814*1.4821*1.4812
02/03/2015 03:55:00*1.4814*1.47874*1.48143*1.47856
02/03/2015 04:00:00*1.47874*1.47697*1.47885*1.47691
02/03/2015 04:05:00*1.47697*1.47787*1.47793*1.47536
02/03/2015 04:10:00*1.47787*1.4793*1.47965*1.47768
02/03/2015 04:15:00*1.4793*1.47782*1.47971*1.47763
02/03/2015 04:20:00*1.47782*1.47741*1.47835*1.47724
02/03/2015 04:25:00*1.47741*1.47861*1.47861*1.47704
02/03/2015 04:30:00*1.47861*1.47822*1.47888*1.47789
02/03/2015 04:35:00*1.47822*1.4786*1.47861*1.47739
02/03/2015 04:40:00*1.4786*1.4803*1.48067*1.47831
02/03/2015 04:45:00*1.4803*1.48041*1.48086*1.4799
02/03/2015 04:50:00*1.48041*1.47914*1.48107*1.47882
02/03/2015 04:55:00*1.47914*1.47913*1.47984*1.47903
02/03/2015 05:00:00*1.47913*1.479*1.47967*1.47882
02/03/2015 05:05:00*1.479*1.47849*1.4793*1.47732
02/03/2015 05:10:00*1.47849*1.47926*1.4793*1.47787
02/03/2015 05:15:00*1.47926*1.47874*1.4796*1.4785
02/03/2015 05:20:00*1.47874*1.47811*1.47944*1.47771
02/03/2015 05:25:00*1.47811*1.47878*1.47888*1.47794
02/03/2015 05:30:00*1.47878*1.47904*1.47905*1.47837
02/03/2015 05:35:00*1.47904*1.47827*1.47914*1.47817
02/03/2015 05:40:00*1.47827*1.47696*1.47861*1.47696
02/03/2015 05:45:00*1.47696*1.47825*1.47829*1.47663
02/03/2015 05:50:00*1.47825*1.47822*1.47849*1.47713
02/03/2015 05:55:00*1.47822*1.47799*1.47847*1.47786
02/03/2015 06:00:00*1.47799*1.47805*1.47886*1.47775
02/03/2015 06:05:00*1.47805*1.47813*1.47828*1.47739
02/03/2015 06:10:00*1.47813*1.47805*1.47874*1.47757
02/03/2015 06:15:00*1.47805*1.47869*1.47917*1.47805
02/03/2015 06:20:00*1.47869*1.47887*1.47904*1.47797
02/03/2015 06:25:00*1.47887*1.47779*1.4794*1.47771
02/03/2015 06:30:00*1.47779*1.47743*1.47824*1.47732
02/03/2015 06:35:00*1.47743*1.47751*1.47815*1.47735
02/03/2015 06:40:00*1.47751*1.47719*1.47764*1.4765
02/03/2015 06:45:00*1.47719*1.47758*1.47771*1.47696
02/03/2015 06:50:00*1.47758*1.47713*1.47785*1.47712
02/03/2015 06:55:00*1.47713*1.47733*1.47772*1.47616
02/03/2015 07:00:00*1.47733*1.47838*1.47853*1.47717
02/03/2015 07:05:00*1.47838*1.47956*1.47956*1.4775
02/03/2015 07:10:00*1.47956*1.48001*1.48071*1.47946
02/03/2015 07:15:00*1.48001*1.4802*1.48047*1.47971
02/03/2015 07:20:00*1.4802*1.48003*1.48045*1.48
02/03/2015 07:25:00*1.48003*1.47976*1.48105*1.47971
02/03/2015 07:30:00*1.47976*1.4789*1.48012*1.47845
02/03/2015 07:35:00*1.4789*1.47897*1.47948*1.4785
02/03/2015 07:40:00*1.47897*1.47934*1.47946*1.47884
02/03/2015 07:45:00*1.47934*1.48009*1.4802*1.47921
02/03/2015 07:50:00*1.48009*1.48017*1.48022*1.47949
02/03/2015 07:55:00*1.48017*1.47958*1.4802*1.47949
02/03/2015 08:00:00*1.47958*1.4779*1.47963*1.47729
02/03/2015 08:05:00*1.4779*1.4778*1.47815*1.47733
02/03/2015 08:10:00*1.4778*1.47814*1.47814*1.47731
02/03/2015 08:15:00*1.47814*1.48002*1.48073*1.47814
02/03/2015 08:20:00*1.48002*1.48147*1.48206*1.47993
02/03/2015 08:25:00*1.48147*1.48079*1.48287*1.4807
02/03/2015 08:30:00*1.48079*1.48164*1.48284*1.48077
02/03/2015 08:35:00*1.48164*1.48243*1.48266*1.48163
02/03/2015 08:40:00*1.48243*1.4842*1.48424*1.4822
02/03/2015 08:45:00*1.4842*1.48451*1.48498*1.48355
02/03/2015 08:50:00*1.48451*1.48524*1.48707*1.48451
02/03/2015 08:55:00*1.48524*1.48507*1.48737*1.48459
02/03/2015 09:00:00*1.48507*1.48598*1.4867*1.48499
02/03/2015 09:05:00*1.48598*1.48568*1.48664*1.48435
02/03/2015 09:10:00*1.48568*1.48523*1.48635*1.48451
02/03/2015 09:15:00*1.48523*1.48549*1.48589*1.48421
02/03/2015 09:20:00*1.48549*1.48554*1.4859*1.48505
02/03/2015 09:25:00*1.48554*1.48582*1.48602*1.48519
02/03/2015 09:30:00*1.48582*1.4858*1.48626*1.48538
02/03/2015 09:35:00*1.4858*1.48641*1.48669*1.48544
02/03/2015 09:40:00*1.48641*1.48561*1.48681*1.48524
02/03/2015 09:45:00*1.48561*1.48474*1.48661*1.48458
02/03/2015 09:50:00*1.48474*1.48416*1.48508*1.48362
02/03/2015 09:55:00*1.48416*1.48526*1.4855*1.48393
02/03/2015 10:00:00*1.48526*1.48504*1.4855*1.48448
02/03/2015 10:05:00*1.48504*1.48447*1.48547*1.48431
02/03/2015 10:10:00*1.48447*1.48428*1.48447*1.48301
02/03/2015 10:15:00*1.48428*1.4844*1.48452*1.48335
02/03/2015 10:20:00*1.4844*1.48548*1.4862*1.48437
02/03/2015 10:25:00*1.48548*1.48628*1.48715*1.48547
02/03/2015 10:30:00*1.48628*1.48463*1.48628*1.48431
02/03/2015 10:35:00*1.48463*1.48564*1.48568*1.48425
02/03/2015 10:40:00*1.48564*1.4862*1.48636*1.48519
02/03/2015 10:45:00*1.4862*1.48684*1.4871*1.4862
02/03/2015 10:50:00*1.48684*1.48723*1.48764*1.48682
02/03/2015 10:55:00*1.48723*1.4874*1.48774*1.48681
02/03/2015 11:00:00*1.4874*1.48871*1.48877*1.4865
02/03/2015 11:05:00*1.48871*1.48848*1.48907*1.48762
02/03/2015 11:10:00*1.48848*1.48712*1.48935*1.48712
02/03/2015 11:15:00*1.48712*1.48678*1.48792*1.4861
02/03/2015 11:20:00*1.48678*1.4861*1.48768*1.48571
02/03/2015 11:25:00*1.4861*1.4864*1.4867*1.4844
02/03/2015 11:30:00*1.4864*1.48451*1.4864*1.48317
02/03/2015 11:35:00*1.48451*1.48463*1.48518*1.48328
02/03/2015 11:40:00*1.48463*1.48356*1.48529*1.48356
02/03/2015 11:45:00*1.48356*1.48293*1.48364*1.4822
02/03/2015 11:50:00*1.48293*1.48356*1.48397*1.48286
02/03/2015 11:55:00*1.48356*1.48227*1.48391*1.48202
02/03/2015 12:00:00*1.48227*1.48141*1.48258*1.48063
02/03/2015 12:05:00*1.48141*1.48198*1.4826*1.48136
02/03/2015 12:10:00*1.48198*1.48244*1.48247*1.48135
02/03/2015 12:15:00*1.48244*1.48222*1.48268*1.48163
02/03/2015 12:20:00*1.48222*1.48288*1.48292*1.48195
02/03/2015 12:25:00*1.48288*1.48334*1.4834*1.48249
02/03/2015 12:30:00*1.48334*1.4824*1.48334*1.48186
02/03/2015 12:35:00*1.4824*1.48246*1.4835*1.48199
02/03/2015 12:40:00*1.48246*1.48231*1.48287*1.48211
02/03/2015 12:45:00*1.48231*1.48073*1.48231*1.48014
02/03/2015 12:50:00*1.48073*1.47739*1.48117*1.47693
02/03/2015 12:55:00*1.47739*1.47846*1.47867*1.47739
02/03/2015 13:00:00*1.47846*1.47802*1.47849*1.47754
02/03/2015 13:05:00*1.47802*1.47853*1.47898*1.47763
02/03/2015 13:10:00*1.47853*1.47394*1.4787*1.4722
02/03/2015 13:15:00*1.47394*1.46802*1.47409*1.46454
02/03/2015 13:20:00*1.46802*1.47104*1.47156*1.46769
02/03/2015 13:25:00*1.47104*1.47123*1.47186*1.46855
02/03/2015 13:30:00*1.47123*1.47229*1.47316*1.4705
02/03/2015 13:35:00*1.47229*1.47242*1.47247*1.46805
02/03/2015 13:40:00*1.47242*1.47325*1.47372*1.47121
02/03/2015 13:45:00*1.47325*1.47579*1.47626*1.47284
02/03/2015 13:50:00*1.47579*1.47668*1.47691*1.4747
02/03/2015 13:55:00*1.47668*1.47665*1.47813*1.47608
02/03/2015 14:00:00*1.47665*1.47587*1.4776*1.47498
02/03/2015 14:05:00*1.47587*1.47495*1.47636*1.47481
02/03/2015 14:10:00*1.47495*1.47483*1.47554*1.47429
02/03/2015 14:15:00*1.47483*1.47553*1.47553*1.47456
02/03/2015 14:20:00*1.47553*1.4752*1.47569*1.47486
02/03/2015 14:25:00*1.4752*1.4749*1.47618*1.47435
02/03/2015 14:30:00*1.4749*1.47591*1.47614*1.4749
02/03/2015 14:35:00*1.47591*1.4768*1.47798*1.47582
02/03/2015 14:40:00*1.4768*1.47606*1.47724*1.476
02/03/2015 14:45:00*1.47606*1.47648*1.47651*1.4754
02/03/2015 14:50:00*1.47648*1.47568*1.47698*1.47566
02/03/2015 14:55:00*1.47568*1.47577*1.47597*1.47527
02/03/2015 15:00:00*1.47577*1.47366*1.47578*1.47301
02/03/2015 15:05:00*1.47366*1.47267*1.47414*1.47238
02/03/2015 15:10:00*1.47267*1.47172*1.47307*1.47138
02/03/2015 15:15:00*1.47172*1.47055*1.47205*1.47022
02/03/2015 15:20:00*1.47055*1.47072*1.47131*1.47035
02/03/2015 15:25:00*1.47072*1.47136*1.47152*1.47052
02/03/2015 15:30:00*1.47136*1.47097*1.47153*1.47077
02/03/2015 15:35:00*1.47097*1.47144*1.47151*1.47056
02/03/2015 15:40:00*1.47144*1.47186*1.47248*1.47141
02/03/2015 15:45:00*1.47186*1.47045*1.47186*1.47035
02/03/2015 15:50:00*1.47045*1.47003*1.47067*1.47001
02/03/2015 15:55:00*1.47003*1.47123*1.4713*1.46996
02/03/2015 16:00:00*1.47123*1.47122*1.47147*1.47072
02/03/2015 16:05:00*1.47122*1.47159*1.47216*1.47122
02/03/2015 16:10:00*1.47159*1.47182*1.47213*1.47116
02/03/2015 16:15:00*1.47182*1.47218*1.47236*1.47178
02/03/2015 16:20:00*1.47218*1.4722*1.47235*1.47184
02/03/2015 16:25:00*1.4722*1.47288*1.47294*1.47217
02/03/2015 16:30:00*1.47288*1.47278*1.47309*1.47217
02/03/2015 16:35:00*1.47278*1.47233*1.47304*1.47219
02/03/2015 16:40:00*1.47233*1.47155*1.4724*1.47015
02/03/2015 16:45:00*1.47155*1.47168*1.47273*1.47104
02/03/2015 16:50:00*1.47168*1.47166*1.47243*1.47067
02/03/2015 16:55:00*1.47166*1.47164*1.47251*1.47104
02/03/2015 17:00:00*1.47164*1.47252*1.47339*1.47156
