02/01/2015 17:05:00*1.45775*1.45818*1.45841*1.45722
02/01/2015 17:10:00*1.45818*1.45825*1.45906*1.45781
02/01/2015 17:15:00*1.45825*1.45665*1.45841*1.45606
02/01/2015 17:20:00*1.45665*1.45649*1.4571*1.45575
02/01/2015 17:25:00*1.45649*1.45594*1.45666*1.45493
02/01/2015 17:30:00*1.45594*1.45538*1.45661*1.45502
02/01/2015 17:35:00*1.45538*1.45562*1.45562*1.45485
02/01/2015 17:40:00*1.45562*1.45615*1.4567*1.4551
02/01/2015 17:45:00*1.45615*1.45563*1.45661*1.45549
02/01/2015 17:50:00*1.45563*1.45476*1.45599*1.45476
02/01/2015 17:55:00*1.45476*1.45576*1.45598*1.45451
02/01/2015 18:00:00*1.45576*1.45597*1.45624*1.45511
02/01/2015 18:05:00*1.45597*1.45451*1.45603*1.45443
02/01/2015 18:10:00*1.45451*1.45441*1.45515*1.45404
02/01/2015 18:15:00*1.45441*1.45577*1.45592*1.45417
02/01/2015 18:20:00*1.45577*1.45573*1.45607*1.45507
02/01/2015 18:25:00*1.45573*1.45595*1.45607*1.45517
02/01/2015 18:30:00*1.45595*1.45423*1.45596*1.4542
02/01/2015 18:35:00*1.45423*1.45386*1.45457*1.45375
02/01/2015 18:40:00*1.45386*1.45382*1.45421*1.45337
02/01/2015 18:45:00*1.45382*1.45381*1.45386*1.45339
02/01/2015 18:50:00*1.45381*1.45318*1.45384*1.45318
02/01/2015 18:55:00*1.45318*1.45284*1.4534*1.45283
02/01/2015 19:00:00*1.45284*1.45316*1.45343*1.45283
02/01/2015 19:05:00*1.45316*1.45347*1.45392*1.45288
02/01/2015 19:10:00*1.45347*1.45332*1.45389*1.4531
02/01/2015 19:15:00*1.45332*1.4528*1.45351*1.4528
02/01/2015 19:20:00*1.4528*1.45254*1.45298*1.45232
02/01/2015 19:25:00*1.45254*1.45252*1.45266*1.45228
02/01/2015 19:30:00*1.45252*1.45273*1.45286*1.45214
02/01/2015 19:35:00*1.45273*1.45384*1.45411*1.45273
02/01/2015 19:40:00*1.45384*1.45352*1.4544*1.45324
02/01/2015 19:45:00*1.45352*1.45435*1.45448*1.45327
02/01/2015 19:50:00*1.45435*1.45461*1.45463*1.45427
02/01/2015 19:55:00*1.45461*1.45395*1.45461*1.4535
02/01/2015 20:00:00*1.45395*1.45282*1.45395*1.45251
02/01/2015 20:05:00*1.45282*1.4535*1.45372*1.45276
02/01/2015 20:10:00*1.4535*1.45331*1.45373*1.45327
02/01/2015 20:15:00*1.45331*1.45313*1.45356*1.45301
02/01/2015 20:20:00*1.45313*1.45393*1.45444*1.45195
02/01/2015 20:25:00*1.45393*1.45373*1.45404*1.45351
02/01/2015 20:30:00*1.45373*1.45312*1.45379*1.45312
02/01/2015 20:35:00*1.45312*1.45296*1.45336*1.45266
02/01/2015 20:40:00*1.45296*1.45277*1.45321*1.45236
02/01/2015 20:45:00*1.45277*1.4516*1.4528*1.45145
02/01/2015 20:50:00*1.4516*1.45348*1.45353*1.4516
02/01/2015 20:55:00*1.45348*1.45324*1.4538*1.45318
02/01/2015 21:00:00*1.45324*1.45261*1.45359*1.45261
02/01/2015 21:05:00*1.45261*1.45322*1.45364*1.4526
02/01/2015 21:10:00*1.45322*1.45341*1.45349*1.4532
02/01/2015 21:15:00*1.45341*1.45367*1.45372*1.45319
02/01/2015 21:20:00*1.45367*1.45504*1.45538*1.45342
02/01/2015 21:25:00*1.45504*1.45482*1.45512*1.45453
02/01/2015 21:30:00*1.45482*1.4559*1.45602*1.45482
02/01/2015 21:35:00*1.4559*1.45479*1.45607*1.45462
02/01/2015 21:40:00*1.45479*1.4539*1.45484*1.45388
02/01/2015 21:45:00*1.4539*1.45333*1.45427*1.4533
02/01/2015 21:50:00*1.45333*1.45291*1.45338*1.45211
02/01/2015 21:55:00*1.45291*1.45402*1.45402*1.45265
02/01/2015 22:00:00*1.45402*1.45393*1.45438*1.4536
02/01/2015 22:05:00*1.45393*1.45571*1.45572*1.45387
02/01/2015 22:10:00*1.45571*1.45427*1.45575*1.45427
02/01/2015 22:15:00*1.45427*1.45392*1.45511*1.45391
02/01/2015 22:20:00*1.45392*1.45355*1.45414*1.45289
02/01/2015 22:25:00*1.45355*1.45337*1.45406*1.45302
02/01/2015 22:30:00*1.45337*1.45516*1.45527*1.45337
02/01/2015 22:35:00*1.45516*1.45463*1.45533*1.45447
02/01/2015 22:40:00*1.45463*1.45478*1.45481*1.45453
02/01/2015 22:45:00*1.45478*1.45496*1.45517*1.45459
02/01/2015 22:50:00*1.45496*1.45507*1.45509*1.45474
02/01/2015 22:55:00*1.45507*1.45446*1.45507*1.45431
02/01/2015 23:00:00*1.45446*1.4547*1.45478*1.45444
02/01/2015 23:05:00*1.4547*1.4547*1.45495*1.45428
02/01/2015 23:10:00*1.4547*1.45464*1.45471*1.4543
02/01/2015 23:15:00*1.45464*1.45496*1.45496*1.45463
02/01/2015 23:20:00*1.45496*1.45503*1.45511*1.45453
02/01/2015 23:25:00*1.45503*1.45536*1.45578*1.45479
02/01/2015 23:30:00*1.45536*1.45581*1.45597*1.45528
02/01/2015 23:35:00*1.45581*1.45581*1.45599*1.45552
02/01/2015 23:40:00*1.45581*1.45588*1.45599*1.45569
02/01/2015 23:45:00*1.45588*1.45634*1.45647*1.45524
02/01/2015 23:50:00*1.45634*1.45578*1.45649*1.4556
02/01/2015 23:55:00*1.45578*1.45549*1.45578*1.45498
02/02/2015 00:00:00*1.45549*1.45552*1.45581*1.45537
02/02/2015 00:05:00*1.45552*1.45552*1.45565*1.45496
02/02/2015 00:10:00*1.45552*1.45422*1.45566*1.45401
02/02/2015 00:15:00*1.45422*1.45295*1.45422*1.45292
02/02/2015 00:20:00*1.45295*1.45301*1.45325*1.45246
02/02/2015 00:25:00*1.45301*1.4522*1.45304*1.45219
02/02/2015 00:30:00*1.4522*1.45264*1.45273*1.45211
02/02/2015 00:35:00*1.45264*1.45243*1.45309*1.4524
02/02/2015 00:40:00*1.45243*1.45275*1.45275*1.45194
02/02/2015 00:45:00*1.45275*1.45257*1.45319*1.45257
02/02/2015 00:50:00*1.45257*1.45241*1.45257*1.45191
02/02/2015 00:55:00*1.45241*1.45231*1.45245*1.45222
02/02/2015 01:00:00*1.45231*1.45292*1.4531*1.45228
02/02/2015 01:05:00*1.45292*1.45213*1.45316*1.45138
02/02/2015 01:10:00*1.45213*1.45143*1.45218*1.45139
02/02/2015 01:15:00*1.45143*1.45078*1.45153*1.45046
02/02/2015 01:20:00*1.45078*1.45009*1.45111*1.44994
02/02/2015 01:25:00*1.45009*1.45063*1.45065*1.44978
02/02/2015 01:30:00*1.45063*1.4513*1.45131*1.45043
02/02/2015 01:35:00*1.4513*1.45057*1.45135*1.45051
02/02/2015 01:40:00*1.45057*1.45115*1.45117*1.45026
02/02/2015 01:45:00*1.45115*1.45085*1.45115*1.45063
02/02/2015 01:50:00*1.45085*1.45027*1.451*1.45027
02/02/2015 01:55:00*1.45027*1.45057*1.4506*1.44967
02/02/2015 02:00:00*1.45057*1.45096*1.45143*1.45039
02/02/2015 02:05:00*1.45096*1.45305*1.45305*1.45093
02/02/2015 02:10:00*1.45305*1.45252*1.45305*1.45185
02/02/2015 02:15:00*1.45252*1.45201*1.45331*1.45201
02/02/2015 02:20:00*1.45201*1.45069*1.45201*1.45043
02/02/2015 02:25:00*1.45069*1.45143*1.45153*1.45034
02/02/2015 02:30:00*1.45143*1.45071*1.45168*1.45063
02/02/2015 02:35:00*1.45071*1.45213*1.45245*1.45048
02/02/2015 02:40:00*1.45213*1.4525*1.45263*1.45169
02/02/2015 02:45:00*1.4525*1.45246*1.45265*1.45188
02/02/2015 02:50:00*1.45246*1.45253*1.45324*1.45234
02/02/2015 02:55:00*1.45253*1.45329*1.45349*1.45243
02/02/2015 03:00:00*1.45329*1.45275*1.45331*1.45263
02/02/2015 03:05:00*1.45275*1.45395*1.45398*1.45244
02/02/2015 03:10:00*1.45395*1.45279*1.45426*1.45271
02/02/2015 03:15:00*1.45279*1.45332*1.45345*1.45246
02/02/2015 03:20:00*1.45332*1.45397*1.45421*1.45323
02/02/2015 03:25:00*1.45397*1.45442*1.45477*1.45376
02/02/2015 03:30:00*1.45442*1.45505*1.45518*1.4536
02/02/2015 03:35:00*1.45505*1.45575*1.45636*1.45435
02/02/2015 03:40:00*1.45575*1.45513*1.45632*1.45512
02/02/2015 03:45:00*1.45513*1.45478*1.45513*1.45452
02/02/2015 03:50:00*1.45478*1.45056*1.45491*1.45004
02/02/2015 03:55:00*1.45056*1.44997*1.45156*1.4496
02/02/2015 04:00:00*1.44997*1.45098*1.45152*1.44993
02/02/2015 04:05:00*1.45098*1.45282*1.45282*1.45078
02/02/2015 04:10:00*1.45282*1.45253*1.45344*1.45238
02/02/2015 04:15:00*1.45253*1.4523*1.45301*1.45175
02/02/2015 04:20:00*1.4523*1.45285*1.45292*1.45193
02/02/2015 04:25:00*1.45285*1.45262*1.45332*1.45217
02/02/2015 04:30:00*1.45262*1.45178*1.45299*1.45177
02/02/2015 04:35:00*1.45178*1.45297*1.45324*1.45173
02/02/2015 04:40:00*1.45297*1.45338*1.45424*1.45284
02/02/2015 04:45:00*1.45338*1.45389*1.45389*1.4528
02/02/2015 04:50:00*1.45389*1.45412*1.45448*1.45359
02/02/2015 04:55:00*1.45412*1.45503*1.45548*1.45409
02/02/2015 05:00:00*1.45503*1.45796*1.45797*1.45483
02/02/2015 05:05:00*1.45796*1.45629*1.45796*1.4559
02/02/2015 05:10:00*1.45629*1.45708*1.45708*1.45601
02/02/2015 05:15:00*1.45708*1.45605*1.4571*1.45558
02/02/2015 05:20:00*1.45605*1.45705*1.45772*1.45591
02/02/2015 05:25:00*1.45705*1.456*1.45707*1.45551
02/02/2015 05:30:00*1.456*1.45665*1.45741*1.45593
02/02/2015 05:35:00*1.45665*1.45683*1.45714*1.45631
02/02/2015 05:40:00*1.45683*1.45671*1.45707*1.45627
02/02/2015 05:45:00*1.45671*1.45619*1.45673*1.45593
02/02/2015 05:50:00*1.45619*1.45522*1.45654*1.45516
02/02/2015 05:55:00*1.45522*1.45521*1.45585*1.4549
02/02/2015 06:00:00*1.45521*1.45411*1.45521*1.45407
02/02/2015 06:05:00*1.45411*1.45267*1.45411*1.45233
02/02/2015 06:10:00*1.45267*1.45291*1.45295*1.45164
02/02/2015 06:15:00*1.45291*1.45366*1.45366*1.45262
02/02/2015 06:20:00*1.45366*1.45308*1.45372*1.45278
02/02/2015 06:25:00*1.45308*1.45192*1.45312*1.45192
02/02/2015 06:30:00*1.45192*1.45251*1.45267*1.45009
02/02/2015 06:35:00*1.45251*1.45284*1.4536*1.45221
02/02/2015 06:40:00*1.45284*1.45319*1.45322*1.45197
02/02/2015 06:45:00*1.45319*1.45329*1.45406*1.45319
02/02/2015 06:50:00*1.45329*1.45312*1.4535*1.45276
02/02/2015 06:55:00*1.45312*1.45257*1.45329*1.45219
02/02/2015 07:00:00*1.45257*1.45214*1.45284*1.45187
02/02/2015 07:05:00*1.45214*1.45157*1.45334*1.45152
02/02/2015 07:10:00*1.45157*1.45113*1.45185*1.45091
02/02/2015 07:15:00*1.45113*1.44936*1.45115*1.44931
02/02/2015 07:20:00*1.44936*1.44977*1.45001*1.44931
02/02/2015 07:25:00*1.44977*1.45112*1.45112*1.44975
02/02/2015 07:30:00*1.45112*1.45002*1.45114*1.44964
02/02/2015 07:35:00*1.45002*1.45211*1.45237*1.45002
02/02/2015 07:40:00*1.45211*1.45321*1.45321*1.4517
02/02/2015 07:45:00*1.45321*1.45241*1.45356*1.45239
02/02/2015 07:50:00*1.45241*1.45163*1.45265*1.45161
02/02/2015 07:55:00*1.45163*1.45132*1.452*1.45077
02/02/2015 08:00:00*1.45132*1.45136*1.45215*1.45092
02/02/2015 08:05:00*1.45136*1.45255*1.45298*1.45108
02/02/2015 08:10:00*1.45255*1.45214*1.45284*1.45188
02/02/2015 08:15:00*1.45214*1.45195*1.4525*1.45175
02/02/2015 08:20:00*1.45195*1.4512*1.45254*1.451
02/02/2015 08:25:00*1.4512*1.45095*1.4513*1.45037
02/02/2015 08:30:00*1.45095*1.45132*1.45156*1.45087
02/02/2015 08:35:00*1.45132*1.45202*1.4526*1.45125
02/02/2015 08:40:00*1.45202*1.45309*1.45312*1.45157
02/02/2015 08:45:00*1.45309*1.45224*1.4533*1.45162
02/02/2015 08:50:00*1.45224*1.45204*1.45238*1.45158
02/02/2015 08:55:00*1.45204*1.45261*1.45273*1.45201
02/02/2015 09:00:00*1.45261*1.45146*1.45262*1.45144
02/02/2015 09:05:00*1.45146*1.45098*1.45154*1.45046
02/02/2015 09:10:00*1.45098*1.45121*1.4517*1.4508
02/02/2015 09:15:00*1.45121*1.45025*1.45129*1.44996
02/02/2015 09:20:00*1.45025*1.45023*1.45036*1.44944
02/02/2015 09:25:00*1.45023*1.45005*1.45078*1.44977
02/02/2015 09:30:00*1.45005*1.44988*1.45014*1.44912
02/02/2015 09:35:00*1.44988*1.45044*1.45051*1.44935
02/02/2015 09:40:00*1.45044*1.45179*1.45214*1.45001
02/02/2015 09:45:00*1.45179*1.4517*1.45219*1.45148
02/02/2015 09:50:00*1.4517*1.45113*1.45206*1.45066
02/02/2015 09:55:00*1.45113*1.45055*1.45217*1.45049
02/02/2015 10:00:00*1.45055*1.45178*1.45189*1.45037
02/02/2015 10:05:00*1.45178*1.45256*1.45324*1.45062
02/02/2015 10:10:00*1.45256*1.4513*1.45302*1.45114
02/02/2015 10:15:00*1.4513*1.45073*1.45188*1.44998
02/02/2015 10:20:00*1.45073*1.4518*1.45193*1.45007
02/02/2015 10:25:00*1.4518*1.45011*1.452*1.44997
02/02/2015 10:30:00*1.45011*1.45223*1.45229*1.44979
02/02/2015 10:35:00*1.45223*1.45226*1.4533*1.4521
02/02/2015 10:40:00*1.45226*1.4526*1.45307*1.45186
02/02/2015 10:45:00*1.4526*1.45155*1.45266*1.45155
02/02/2015 10:50:00*1.45155*1.45089*1.45173*1.45048
02/02/2015 10:55:00*1.45089*1.45125*1.45141*1.45043
02/02/2015 11:00:00*1.45125*1.4504*1.45165*1.45019
02/02/2015 11:05:00*1.4504*1.45033*1.45104*1.44963
02/02/2015 11:10:00*1.45033*1.45114*1.45144*1.45026
02/02/2015 11:15:00*1.45114*1.4501*1.45128*1.44971
02/02/2015 11:20:00*1.4501*1.45099*1.45112*1.44974
02/02/2015 11:25:00*1.45099*1.45217*1.45224*1.45096
02/02/2015 11:30:00*1.45217*1.4511*1.45217*1.45087
02/02/2015 11:35:00*1.4511*1.45018*1.45147*1.44974
02/02/2015 11:40:00*1.45018*1.45063*1.45089*1.45014
02/02/2015 11:45:00*1.45063*1.45121*1.45126*1.45062
02/02/2015 11:50:00*1.45121*1.45013*1.45121*1.45003
02/02/2015 11:55:00*1.45013*1.45031*1.45055*1.44967
02/02/2015 12:00:00*1.45031*1.44994*1.45056*1.44969
02/02/2015 12:05:00*1.44994*1.45077*1.45095*1.4492
02/02/2015 12:10:00*1.45077*1.4504*1.4513*1.4503
02/02/2015 12:15:00*1.4504*1.45075*1.45084*1.4504
02/02/2015 12:20:00*1.45075*1.4499*1.45075*1.44941
02/02/2015 12:25:00*1.4499*1.44978*1.45036*1.4495
02/02/2015 12:30:00*1.44978*1.45002*1.45083*1.44974
02/02/2015 12:35:00*1.45002*1.44964*1.45006*1.44919
02/02/2015 12:40:00*1.44964*1.44929*1.44998*1.44916
02/02/2015 12:45:00*1.44929*1.44927*1.44987*1.44886
02/02/2015 12:50:00*1.44927*1.4495*1.4497*1.4488
02/02/2015 12:55:00*1.4495*1.4495*1.44982*1.44917
02/02/2015 13:00:00*1.4495*1.44961*1.44994*1.4495
02/02/2015 13:05:00*1.44961*1.44964*1.45013*1.4491
02/02/2015 13:10:00*1.44964*1.44868*1.44979*1.44803
02/02/2015 13:15:00*1.44868*1.44877*1.44903*1.44847
02/02/2015 13:20:00*1.44877*1.44864*1.44917*1.44862
02/02/2015 13:25:00*1.44864*1.44944*1.44954*1.44863
02/02/2015 13:30:00*1.44944*1.44935*1.44983*1.44917
02/02/2015 13:35:00*1.44935*1.44984*1.44984*1.44919
02/02/2015 13:40:00*1.44984*1.44959*1.44996*1.44944
02/02/2015 13:45:00*1.44959*1.44954*1.45003*1.44933
02/02/2015 13:50:00*1.44954*1.45027*1.45028*1.44912
02/02/2015 13:55:00*1.45027*1.44938*1.45048*1.44919
02/02/2015 14:00:00*1.44938*1.44943*1.44964*1.44901
02/02/2015 14:05:00*1.44943*1.45007*1.45018*1.44914
02/02/2015 14:10:00*1.45007*1.45056*1.45057*1.45004
02/02/2015 14:15:00*1.45056*1.45031*1.4513*1.45004
02/02/2015 14:20:00*1.45031*1.45093*1.45096*1.44959
02/02/2015 14:25:00*1.45093*1.45129*1.45129*1.45078
02/02/2015 14:30:00*1.45129*1.45145*1.45149*1.4509
02/02/2015 14:35:00*1.45145*1.45195*1.45197*1.45141
02/02/2015 14:40:00*1.45195*1.4532*1.45343*1.45163
02/02/2015 14:45:00*1.4532*1.45321*1.45323*1.45263
02/02/2015 14:50:00*1.45321*1.45393*1.45399*1.45302
02/02/2015 14:55:00*1.45393*1.45362*1.45444*1.45322
02/02/2015 15:00:00*1.45362*1.45324*1.45415*1.45312
02/02/2015 15:05:00*1.45324*1.45287*1.45335*1.45273
02/02/2015 15:10:00*1.45287*1.45264*1.4533*1.45259
02/02/2015 15:15:00*1.45264*1.45281*1.45306*1.45244
02/02/2015 15:20:00*1.45281*1.45296*1.4532*1.4527
02/02/2015 15:25:00*1.45296*1.45256*1.45297*1.45238
02/02/2015 15:30:00*1.45256*1.45236*1.4528*1.45228
02/02/2015 15:35:00*1.45236*1.45292*1.45296*1.45236
02/02/2015 15:40:00*1.45292*1.45218*1.45295*1.45218
02/02/2015 15:45:00*1.45218*1.45217*1.45246*1.45171
02/02/2015 15:50:00*1.45217*1.45247*1.45271*1.45188
02/02/2015 15:55:00*1.45247*1.45274*1.45306*1.45204
02/02/2015 16:00:00*1.45274*1.45191*1.45286*1.45185
02/02/2015 16:05:00*1.45191*1.45242*1.45245*1.45182
02/02/2015 16:10:00*1.45242*1.45247*1.45263*1.45217
02/02/2015 16:15:00*1.45247*1.45244*1.45254*1.45228
02/02/2015 16:20:00*1.45244*1.45276*1.45304*1.45244
02/02/2015 16:25:00*1.45276*1.45273*1.45281*1.45236
02/02/2015 16:30:00*1.45273*1.45225*1.45273*1.45222
02/02/2015 16:35:00*1.45225*1.45241*1.45271*1.45209
02/02/2015 16:40:00*1.45241*1.45272*1.45314*1.45241
02/02/2015 16:45:00*1.45272*1.45328*1.45372*1.45271
02/02/2015 16:50:00*1.45328*1.45351*1.4538*1.45327
02/02/2015 16:55:00*1.45351*1.45322*1.45361*1.45287
02/02/2015 17:00:00*1.45322*1.45297*1.45333*1.45277
