02/01/2015 15:00:00*1.45118*1.45118*1.45118*1.45118
02/01/2015 15:05:00*1.45118*1.45118*1.45118*1.45118
02/01/2015 15:10:00*1.45118*1.45118*1.45118*1.45118
02/01/2015 15:15:00*1.45118*1.45118*1.45118*1.45118
02/01/2015 15:20:00*1.45118*1.45544*1.45544*1.45118
02/01/2015 15:25:00*1.45544*1.45651*1.4566*1.45512
02/01/2015 15:30:00*1.45651*1.45521*1.45682*1.45491
02/01/2015 15:35:00*1.45521*1.45534*1.45634*1.45521
02/01/2015 15:40:00*1.45534*1.4563*1.45786*1.45534
02/01/2015 15:45:00*1.4563*1.45638*1.45656*1.45549
02/01/2015 15:50:00*1.45638*1.45649*1.4566*1.45568
02/01/2015 15:55:00*1.45649*1.4567*1.4567*1.45648
02/01/2015 16:00:00*1.4567*1.45674*1.45817*1.45644
02/01/2015 16:05:00*1.45674*1.45725*1.45808*1.45603
02/01/2015 16:10:00*1.45725*1.45843*1.45865*1.45666
02/01/2015 16:15:00*1.45843*1.45816*1.45899*1.45805
02/01/2015 16:20:00*1.45816*1.45807*1.45854*1.45775
02/01/2015 16:25:00*1.45807*1.45871*1.45889*1.45641
02/01/2015 16:30:00*1.45871*1.45935*1.45935*1.45855
02/01/2015 16:35:00*1.45935*1.46055*1.46084*1.45885
02/01/2015 16:40:00*1.46055*1.45961*1.46145*1.45889
02/01/2015 16:45:00*1.45961*1.45963*1.46004*1.45935
02/01/2015 16:50:00*1.45963*1.45848*1.46007*1.45733
02/01/2015 16:55:00*1.45848*1.45736*1.45879*1.45727
02/01/2015 17:00:00*1.45736*1.45775*1.45873*1.45726
