01/29/2015 17:05:00*1.45824*1.45829*1.45838*1.45759
01/29/2015 17:10:00*1.45829*1.45729*1.45829*1.457
01/29/2015 17:15:00*1.45729*1.45736*1.45736*1.45663
01/29/2015 17:20:00*1.45736*1.45782*1.45792*1.45715
01/29/2015 17:25:00*1.45782*1.45749*1.45819*1.45735
01/29/2015 17:30:00*1.45749*1.457*1.45779*1.45656
01/29/2015 17:35:00*1.457*1.45711*1.45713*1.45661
01/29/2015 17:40:00*1.45711*1.45765*1.45766*1.45705
01/29/2015 17:45:00*1.45765*1.45758*1.45779*1.45727
01/29/2015 17:50:00*1.45758*1.45759*1.45785*1.45699
01/29/2015 17:55:00*1.45759*1.45732*1.45787*1.45666
01/29/2015 18:00:00*1.45732*1.45802*1.45813*1.45732
01/29/2015 18:05:00*1.45802*1.45751*1.45802*1.45692
01/29/2015 18:10:00*1.45751*1.45685*1.45766*1.45672
01/29/2015 18:15:00*1.45685*1.4563*1.45696*1.4561
01/29/2015 18:20:00*1.4563*1.45507*1.45634*1.45482
01/29/2015 18:25:00*1.45507*1.45507*1.45548*1.45494
01/29/2015 18:30:00*1.45507*1.45493*1.45528*1.45457
01/29/2015 18:35:00*1.45493*1.45561*1.45561*1.45443
01/29/2015 18:40:00*1.45561*1.45538*1.45586*1.45473
01/29/2015 18:45:00*1.45538*1.45497*1.4554*1.45458
01/29/2015 18:50:00*1.45497*1.45513*1.4552*1.45475
01/29/2015 18:55:00*1.45513*1.45597*1.45619*1.4546
01/29/2015 19:00:00*1.45597*1.45621*1.45677*1.45595
01/29/2015 19:05:00*1.45621*1.45638*1.45705*1.45621
01/29/2015 19:10:00*1.45638*1.45582*1.45644*1.45532
01/29/2015 19:15:00*1.45582*1.45557*1.4564*1.45515
01/29/2015 19:20:00*1.45557*1.4559*1.45649*1.45557
01/29/2015 19:25:00*1.4559*1.45568*1.45654*1.45562
01/29/2015 19:30:00*1.45568*1.4556*1.45616*1.45553
01/29/2015 19:35:00*1.4556*1.45737*1.45744*1.45556
01/29/2015 19:40:00*1.45737*1.45771*1.4578*1.45696
01/29/2015 19:45:00*1.45771*1.45531*1.45794*1.45492
01/29/2015 19:50:00*1.45531*1.45562*1.4562*1.45525
01/29/2015 19:55:00*1.45562*1.45444*1.45591*1.45413
01/29/2015 20:00:00*1.45444*1.45473*1.45509*1.45444
01/29/2015 20:05:00*1.45473*1.45474*1.45481*1.45406
01/29/2015 20:10:00*1.45474*1.4561*1.45615*1.45474
01/29/2015 20:15:00*1.4561*1.45684*1.45711*1.45601
01/29/2015 20:20:00*1.45684*1.45644*1.45725*1.45626
01/29/2015 20:25:00*1.45644*1.4569*1.45717*1.45644
01/29/2015 20:30:00*1.4569*1.45586*1.4569*1.45538
01/29/2015 20:35:00*1.45586*1.45566*1.45629*1.45552
01/29/2015 20:40:00*1.45566*1.45547*1.45569*1.45511
01/29/2015 20:45:00*1.45547*1.45619*1.45619*1.45547
01/29/2015 20:50:00*1.45619*1.45571*1.45622*1.45509
01/29/2015 20:55:00*1.45571*1.45563*1.45641*1.45531
01/29/2015 21:00:00*1.45563*1.45537*1.45612*1.45537
01/29/2015 21:05:00*1.45537*1.45565*1.45612*1.45532
01/29/2015 21:10:00*1.45565*1.45561*1.45581*1.45522
01/29/2015 21:15:00*1.45561*1.45654*1.45655*1.45549
01/29/2015 21:20:00*1.45654*1.45463*1.45654*1.45462
01/29/2015 21:25:00*1.45463*1.45462*1.45497*1.45457
01/29/2015 21:30:00*1.45462*1.45537*1.45538*1.45462
01/29/2015 21:35:00*1.45537*1.45447*1.45538*1.45444
01/29/2015 21:40:00*1.45447*1.45512*1.45606*1.45445
01/29/2015 21:45:00*1.45512*1.45612*1.45648*1.45508
01/29/2015 21:50:00*1.45612*1.45837*1.45928*1.45601
01/29/2015 21:55:00*1.45837*1.45817*1.4585*1.45765
01/29/2015 22:00:00*1.45817*1.45783*1.4582*1.45769
01/29/2015 22:05:00*1.45783*1.4561*1.45807*1.45581
01/29/2015 22:10:00*1.4561*1.45559*1.45625*1.4547
01/29/2015 22:15:00*1.45559*1.45544*1.45559*1.45486
01/29/2015 22:20:00*1.45544*1.45661*1.45709*1.45541
01/29/2015 22:25:00*1.45661*1.45655*1.45676*1.45631
01/29/2015 22:30:00*1.45655*1.45693*1.45749*1.4565
01/29/2015 22:35:00*1.45693*1.45489*1.45694*1.45441
01/29/2015 22:40:00*1.45489*1.45544*1.45554*1.45462
01/29/2015 22:45:00*1.45544*1.45517*1.45568*1.45498
01/29/2015 22:50:00*1.45517*1.45476*1.45546*1.45456
01/29/2015 22:55:00*1.45476*1.45466*1.4553*1.45456
01/29/2015 23:00:00*1.45466*1.45487*1.45539*1.45463
01/29/2015 23:05:00*1.45487*1.45385*1.4549*1.45352
01/29/2015 23:10:00*1.45385*1.45446*1.45453*1.45384
01/29/2015 23:15:00*1.45446*1.45418*1.45452*1.45408
01/29/2015 23:20:00*1.45418*1.45394*1.45421*1.45313
01/29/2015 23:25:00*1.45394*1.45428*1.45467*1.45377
01/29/2015 23:30:00*1.45428*1.45409*1.45429*1.45389
01/29/2015 23:35:00*1.45409*1.45464*1.45472*1.45389
01/29/2015 23:40:00*1.45464*1.45463*1.45475*1.45434
01/29/2015 23:45:00*1.45463*1.45456*1.45488*1.45456
01/29/2015 23:50:00*1.45456*1.45545*1.45559*1.45449
01/29/2015 23:55:00*1.45545*1.45576*1.45593*1.45536
01/30/2015 00:00:00*1.45576*1.45576*1.4563*1.45485
01/30/2015 00:05:00*1.45576*1.45526*1.45576*1.45524
01/30/2015 00:10:00*1.45526*1.45521*1.45555*1.45478
01/30/2015 00:15:00*1.45521*1.45546*1.45566*1.45513
01/30/2015 00:20:00*1.45546*1.45393*1.45557*1.45393
01/30/2015 00:25:00*1.45393*1.45441*1.45443*1.45355
01/30/2015 00:30:00*1.45441*1.45438*1.4547*1.45389
01/30/2015 00:35:00*1.45438*1.45454*1.45457*1.45425
01/30/2015 00:40:00*1.45454*1.45418*1.45503*1.45398
01/30/2015 00:45:00*1.45418*1.45453*1.45491*1.45395
01/30/2015 00:50:00*1.45453*1.45461*1.45487*1.45444
01/30/2015 00:55:00*1.45461*1.45494*1.45511*1.45451
01/30/2015 01:00:00*1.45494*1.4553*1.4553*1.45487
01/30/2015 01:05:00*1.4553*1.45565*1.45579*1.45507
01/30/2015 01:10:00*1.45565*1.45593*1.45595*1.4556
01/30/2015 01:15:00*1.45593*1.45601*1.45621*1.45561
01/30/2015 01:20:00*1.45601*1.45666*1.45677*1.45543
01/30/2015 01:25:00*1.45666*1.45631*1.45685*1.45628
01/30/2015 01:30:00*1.45631*1.45586*1.45631*1.45569
01/30/2015 01:35:00*1.45586*1.45609*1.45628*1.45579
01/30/2015 01:40:00*1.45609*1.45669*1.4567*1.45609
01/30/2015 01:45:00*1.45669*1.45621*1.45702*1.45604
01/30/2015 01:50:00*1.45621*1.45732*1.4576*1.4561
01/30/2015 01:55:00*1.45732*1.45728*1.45777*1.45716
01/30/2015 02:00:00*1.45728*1.4575*1.45857*1.45668
01/30/2015 02:05:00*1.4575*1.45777*1.45867*1.45736
01/30/2015 02:10:00*1.45777*1.45634*1.45777*1.45615
01/30/2015 02:15:00*1.45634*1.45582*1.45649*1.45575
01/30/2015 02:20:00*1.45582*1.45683*1.45683*1.45574
01/30/2015 02:25:00*1.45683*1.4568*1.4571*1.45647
01/30/2015 02:30:00*1.4568*1.45591*1.45688*1.45538
01/30/2015 02:35:00*1.45591*1.45586*1.45611*1.45502
01/30/2015 02:40:00*1.45586*1.4557*1.45622*1.45547
01/30/2015 02:45:00*1.4557*1.45682*1.45691*1.45567
01/30/2015 02:50:00*1.45682*1.45565*1.45698*1.45562
01/30/2015 02:55:00*1.45565*1.45672*1.4568*1.45565
01/30/2015 03:00:00*1.45672*1.45719*1.45766*1.45649
01/30/2015 03:05:00*1.45719*1.45768*1.45775*1.45677
01/30/2015 03:10:00*1.45768*1.45874*1.45876*1.45746
01/30/2015 03:15:00*1.45874*1.45813*1.45879*1.45766
01/30/2015 03:20:00*1.45813*1.45819*1.45861*1.45702
01/30/2015 03:25:00*1.45819*1.46054*1.46063*1.45802
01/30/2015 03:30:00*1.46054*1.45984*1.46136*1.4598
01/30/2015 03:35:00*1.45984*1.45841*1.45989*1.45827
01/30/2015 03:40:00*1.45841*1.46058*1.4608*1.45838
01/30/2015 03:45:00*1.46058*1.46017*1.46104*1.45995
01/30/2015 03:50:00*1.46017*1.46002*1.46052*1.45939
01/30/2015 03:55:00*1.46002*1.46048*1.46067*1.45982
01/30/2015 04:00:00*1.46048*1.45962*1.46144*1.45962
01/30/2015 04:05:00*1.45962*1.45942*1.4601*1.45902
01/30/2015 04:10:00*1.45942*1.45867*1.45955*1.45851
01/30/2015 04:15:00*1.45867*1.45821*1.45896*1.45791
01/30/2015 04:20:00*1.45821*1.45816*1.45871*1.45811
01/30/2015 04:25:00*1.45816*1.45819*1.45881*1.45773
01/30/2015 04:30:00*1.45819*1.45781*1.45896*1.45768
01/30/2015 04:35:00*1.45781*1.45683*1.458*1.45673
01/30/2015 04:40:00*1.45683*1.45678*1.45727*1.45626
01/30/2015 04:45:00*1.45678*1.45731*1.45747*1.45655
01/30/2015 04:50:00*1.45731*1.45703*1.45796*1.45695
01/30/2015 04:55:00*1.45703*1.45699*1.45736*1.45602
01/30/2015 05:00:00*1.45699*1.45698*1.45775*1.45679
01/30/2015 05:05:00*1.45698*1.45954*1.45956*1.45698
01/30/2015 05:10:00*1.45954*1.46128*1.46153*1.4594
01/30/2015 05:15:00*1.46128*1.46225*1.46305*1.46118
01/30/2015 05:20:00*1.46225*1.46225*1.46239*1.46095
01/30/2015 05:25:00*1.46225*1.46177*1.46233*1.46161
01/30/2015 05:30:00*1.46177*1.46288*1.46394*1.4617
01/30/2015 05:35:00*1.46288*1.46389*1.46395*1.4627
01/30/2015 05:40:00*1.46389*1.46329*1.46421*1.46319
01/30/2015 05:45:00*1.46329*1.46599*1.46606*1.46329
01/30/2015 05:50:00*1.46599*1.46508*1.46625*1.46418
01/30/2015 05:55:00*1.46508*1.46561*1.46609*1.46423
01/30/2015 06:00:00*1.46561*1.46461*1.46653*1.46461
01/30/2015 06:05:00*1.46461*1.4658*1.4668*1.46454
01/30/2015 06:10:00*1.4658*1.46478*1.46609*1.46454
01/30/2015 06:15:00*1.46478*1.46275*1.46493*1.46273
01/30/2015 06:20:00*1.46275*1.46418*1.46436*1.4624
01/30/2015 06:25:00*1.46418*1.46327*1.46462*1.46327
01/30/2015 06:30:00*1.46327*1.464*1.46409*1.46319
01/30/2015 06:35:00*1.464*1.46224*1.46419*1.46138
01/30/2015 06:40:00*1.46224*1.45967*1.46224*1.45917
01/30/2015 06:45:00*1.45967*1.45869*1.46004*1.45704
01/30/2015 06:50:00*1.45869*1.45798*1.45878*1.45711
01/30/2015 06:55:00*1.45798*1.46053*1.46053*1.45798
01/30/2015 07:00:00*1.46053*1.45752*1.46055*1.45742
01/30/2015 07:05:00*1.45752*1.45915*1.45931*1.45752
01/30/2015 07:10:00*1.45915*1.45937*1.45953*1.45853
01/30/2015 07:15:00*1.45937*1.4589*1.46*1.45888
01/30/2015 07:20:00*1.4589*1.45841*1.45924*1.4582
01/30/2015 07:25:00*1.45841*1.46*1.46035*1.45832
01/30/2015 07:30:00*1.46*1.45976*1.46017*1.45964
01/30/2015 07:35:00*1.45976*1.45796*1.45979*1.45794
01/30/2015 07:40:00*1.45796*1.45762*1.45854*1.45755
01/30/2015 07:45:00*1.45762*1.45596*1.45762*1.45587
01/30/2015 07:50:00*1.45596*1.45492*1.45676*1.45484
01/30/2015 07:55:00*1.45492*1.45452*1.45561*1.45408
01/30/2015 08:00:00*1.45452*1.4536*1.45452*1.4536
01/30/2015 08:05:00*1.4536*1.45382*1.45422*1.45286
01/30/2015 08:10:00*1.45382*1.45422*1.45497*1.45376
01/30/2015 08:15:00*1.45422*1.45343*1.45472*1.45308
01/30/2015 08:20:00*1.45343*1.45415*1.45446*1.4531
01/30/2015 08:25:00*1.45415*1.45525*1.45533*1.45407
01/30/2015 08:30:00*1.45525*1.45346*1.45531*1.45339
01/30/2015 08:35:00*1.45346*1.45816*1.4586*1.45299
01/30/2015 08:40:00*1.45816*1.45919*1.45994*1.45677
01/30/2015 08:45:00*1.45919*1.45938*1.4615*1.45918
01/30/2015 08:50:00*1.45938*1.45939*1.45987*1.45867
01/30/2015 08:55:00*1.45939*1.46176*1.46181*1.45923
01/30/2015 09:00:00*1.46176*1.46146*1.46325*1.46141
01/30/2015 09:05:00*1.46146*1.46176*1.46239*1.46075
01/30/2015 09:10:00*1.46176*1.46183*1.46236*1.46084
01/30/2015 09:15:00*1.46183*1.46172*1.463*1.46131
01/30/2015 09:20:00*1.46172*1.46194*1.46202*1.46117
01/30/2015 09:25:00*1.46194*1.46179*1.46223*1.45998
01/30/2015 09:30:00*1.46179*1.46059*1.4618*1.45994
01/30/2015 09:35:00*1.46059*1.46053*1.46098*1.46008
01/30/2015 09:40:00*1.46053*1.46055*1.46187*1.46023
01/30/2015 09:45:00*1.46055*1.45945*1.46106*1.4591
01/30/2015 09:50:00*1.45945*1.45987*1.46005*1.45889
01/30/2015 09:55:00*1.45987*1.46046*1.4614*1.45968
01/30/2015 10:00:00*1.46046*1.45864*1.46046*1.4582
01/30/2015 10:05:00*1.45864*1.46003*1.46032*1.45801
01/30/2015 10:10:00*1.46003*1.45977*1.46048*1.45952
01/30/2015 10:15:00*1.45977*1.45953*1.46039*1.4594
01/30/2015 10:20:00*1.45953*1.4597*1.45987*1.45824
01/30/2015 10:25:00*1.4597*1.45969*1.45988*1.45934
01/30/2015 10:30:00*1.45969*1.45703*1.45971*1.45703
01/30/2015 10:35:00*1.45703*1.45633*1.45703*1.45537
01/30/2015 10:40:00*1.45633*1.45496*1.45718*1.45493
01/30/2015 10:45:00*1.45496*1.45398*1.45541*1.45344
01/30/2015 10:50:00*1.45398*1.45353*1.45398*1.45176
01/30/2015 10:55:00*1.45353*1.45325*1.45364*1.4526
01/30/2015 11:00:00*1.45325*1.44832*1.45374*1.44769
01/30/2015 11:05:00*1.44832*1.45247*1.45293*1.44816
01/30/2015 11:10:00*1.45247*1.45295*1.45338*1.45115
01/30/2015 11:15:00*1.45295*1.45228*1.45312*1.45176
01/30/2015 11:20:00*1.45228*1.45222*1.45364*1.45199
01/30/2015 11:25:00*1.45222*1.45337*1.45349*1.45172
01/30/2015 11:30:00*1.45337*1.45335*1.45437*1.45302
01/30/2015 11:35:00*1.45335*1.45306*1.45345*1.45275
01/30/2015 11:40:00*1.45306*1.45384*1.45406*1.45283
01/30/2015 11:45:00*1.45384*1.45467*1.45473*1.4535
01/30/2015 11:50:00*1.45467*1.45471*1.45565*1.45418
01/30/2015 11:55:00*1.45471*1.45512*1.45516*1.45405
01/30/2015 12:00:00*1.45512*1.45454*1.45528*1.45447
01/30/2015 12:05:00*1.45454*1.45394*1.45499*1.45367
01/30/2015 12:10:00*1.45394*1.45402*1.45413*1.45328
01/30/2015 12:15:00*1.45402*1.45436*1.45452*1.45386
01/30/2015 12:20:00*1.45436*1.45462*1.45464*1.45369
01/30/2015 12:25:00*1.45462*1.45525*1.45526*1.45457
01/30/2015 12:30:00*1.45525*1.45415*1.4553*1.45411
01/30/2015 12:35:00*1.45415*1.45449*1.45465*1.45415
01/30/2015 12:40:00*1.45449*1.45436*1.45466*1.45421
01/30/2015 12:45:00*1.45436*1.45383*1.45437*1.45344
01/30/2015 12:50:00*1.45383*1.45319*1.45383*1.45278
01/30/2015 12:55:00*1.45319*1.45331*1.45337*1.45234
01/30/2015 13:00:00*1.45331*1.45388*1.4542*1.45308
01/30/2015 13:05:00*1.45388*1.45377*1.45393*1.45339
01/30/2015 13:10:00*1.45377*1.45504*1.45673*1.4536
01/30/2015 13:15:00*1.45504*1.45575*1.45606*1.45497
01/30/2015 13:20:00*1.45575*1.45523*1.45583*1.45523
01/30/2015 13:25:00*1.45523*1.45513*1.45541*1.45495
01/30/2015 13:30:00*1.45513*1.45481*1.45537*1.45458
01/30/2015 13:35:00*1.45481*1.45529*1.4554*1.4547
01/30/2015 13:40:00*1.45529*1.45485*1.4553*1.45471
01/30/2015 13:45:00*1.45485*1.45451*1.45501*1.45447
01/30/2015 13:50:00*1.45451*1.4538*1.45456*1.45373
01/30/2015 13:55:00*1.4538*1.45449*1.4547*1.45362
01/30/2015 14:00:00*1.45449*1.45401*1.45452*1.4536
01/30/2015 14:05:00*1.45401*1.45383*1.45401*1.4536
01/30/2015 14:10:00*1.45383*1.45282*1.45406*1.45262
01/30/2015 14:15:00*1.45282*1.453*1.45342*1.4528
01/30/2015 14:20:00*1.453*1.45281*1.45312*1.45171
01/30/2015 14:25:00*1.45281*1.45242*1.45284*1.45234
01/30/2015 14:30:00*1.45242*1.45143*1.45245*1.4513
01/30/2015 14:35:00*1.45143*1.45138*1.45173*1.45084
01/30/2015 14:40:00*1.45138*1.45231*1.45235*1.45089
01/30/2015 14:45:00*1.45231*1.45217*1.45231*1.45172
01/30/2015 14:50:00*1.45217*1.45276*1.4528*1.45217
01/30/2015 14:55:00*1.45276*1.45273*1.45279*1.45232
01/30/2015 15:00:00*1.45273*1.45086*1.45287*1.45024
01/30/2015 15:05:00*1.45086*1.4512*1.45135*1.45073
01/30/2015 15:10:00*1.4512*1.45105*1.4512*1.45001
01/30/2015 15:15:00*1.45105*1.45129*1.45164*1.45095
01/30/2015 15:20:00*1.45129*1.45108*1.45148*1.45058
01/30/2015 15:25:00*1.45108*1.45084*1.45119*1.45051
01/30/2015 15:30:00*1.45084*1.45148*1.45165*1.45084
01/30/2015 15:35:00*1.45148*1.45081*1.45175*1.4503
01/30/2015 15:40:00*1.45081*1.45134*1.45134*1.45081
01/30/2015 15:45:00*1.45134*1.45267*1.45305*1.45114
01/30/2015 15:50:00*1.45267*1.45203*1.45267*1.45162
01/30/2015 15:55:00*1.45203*1.45263*1.45264*1.45203
01/30/2015 16:00:00*1.45263*1.45125*1.45317*1.45125
01/30/2015 16:05:00*1.45125*1.4513*1.45155*1.45104
01/30/2015 16:10:00*1.4513*1.45048*1.4517*1.45048
01/30/2015 16:15:00*1.45048*1.45044*1.45056*1.45015
01/30/2015 16:20:00*1.45044*1.45033*1.4506*1.45025
01/30/2015 16:25:00*1.45033*1.45037*1.45045*1.45005
01/30/2015 16:30:00*1.45037*1.45011*1.45055*1.45002
01/30/2015 16:35:00*1.45011*1.4496*1.45012*1.44951
01/30/2015 16:40:00*1.4496*1.44933*1.44966*1.44908
01/30/2015 16:45:00*1.44933*1.45013*1.45033*1.44925
01/30/2015 16:50:00*1.45013*1.45113*1.45147*1.45002
01/30/2015 16:55:00*1.45113*1.45144*1.45195*1.4503
