01/28/2015 17:05:00*1.43057*1.43022*1.43155*1.42996
01/28/2015 17:10:00*1.43022*1.43013*1.43029*1.42958
01/28/2015 17:15:00*1.43013*1.42938*1.43017*1.42921
01/28/2015 17:20:00*1.42938*1.4283*1.42941*1.42716
01/28/2015 17:25:00*1.4283*1.42776*1.4283*1.42764
01/28/2015 17:30:00*1.42776*1.42747*1.42799*1.42727
01/28/2015 17:35:00*1.42747*1.42794*1.42794*1.42704
01/28/2015 17:40:00*1.42794*1.42957*1.42961*1.42789
01/28/2015 17:45:00*1.42957*1.42825*1.42957*1.42824
01/28/2015 17:50:00*1.42825*1.42804*1.42852*1.42721
01/28/2015 17:55:00*1.42804*1.42882*1.42904*1.42775
01/28/2015 18:00:00*1.42882*1.42977*1.42998*1.42882
01/28/2015 18:05:00*1.42977*1.42817*1.42977*1.42696
01/28/2015 18:10:00*1.42817*1.42777*1.42828*1.42757
01/28/2015 18:15:00*1.42777*1.4285*1.4285*1.42759
01/28/2015 18:20:00*1.4285*1.42965*1.42965*1.42843
01/28/2015 18:25:00*1.42965*1.43094*1.43145*1.42957
01/28/2015 18:30:00*1.43094*1.43035*1.43107*1.43035
01/28/2015 18:35:00*1.43035*1.43034*1.4307*1.42967
01/28/2015 18:40:00*1.43034*1.42905*1.4304*1.42855
01/28/2015 18:45:00*1.42905*1.4287*1.42926*1.42865
01/28/2015 18:50:00*1.4287*1.42902*1.42915*1.42865
01/28/2015 18:55:00*1.42902*1.42874*1.42902*1.42796
01/28/2015 19:00:00*1.42874*1.42971*1.42996*1.4282
01/28/2015 19:05:00*1.42971*1.42973*1.43022*1.42922
01/28/2015 19:10:00*1.42973*1.42946*1.42988*1.42897
01/28/2015 19:15:00*1.42946*1.42867*1.42947*1.42813
01/28/2015 19:20:00*1.42867*1.42924*1.42985*1.42867
01/28/2015 19:25:00*1.42924*1.42878*1.42965*1.42866
01/28/2015 19:30:00*1.42878*1.42896*1.42913*1.42839
01/28/2015 19:35:00*1.42896*1.42811*1.42924*1.42789
01/28/2015 19:40:00*1.42811*1.42903*1.4291*1.42768
01/28/2015 19:45:00*1.42903*1.42848*1.42913*1.42817
01/28/2015 19:50:00*1.42848*1.42923*1.42937*1.4283
01/28/2015 19:55:00*1.42923*1.42819*1.42932*1.42804
01/28/2015 20:00:00*1.42819*1.42944*1.42951*1.42815
01/28/2015 20:05:00*1.42944*1.4292*1.42958*1.4288
01/28/2015 20:10:00*1.4292*1.42927*1.42929*1.42846
01/28/2015 20:15:00*1.42927*1.43103*1.43132*1.42926
01/28/2015 20:20:00*1.43103*1.42991*1.43103*1.4298
01/28/2015 20:25:00*1.42991*1.42954*1.42991*1.42938
01/28/2015 20:30:00*1.42954*1.42933*1.42979*1.42916
01/28/2015 20:35:00*1.42933*1.42946*1.42966*1.42906
01/28/2015 20:40:00*1.42946*1.4295*1.42964*1.42905
01/28/2015 20:45:00*1.4295*1.42939*1.42957*1.42889
01/28/2015 20:50:00*1.42939*1.42949*1.42961*1.42913
01/28/2015 20:55:00*1.42949*1.42915*1.42953*1.42909
01/28/2015 21:00:00*1.42915*1.42921*1.42951*1.42884
01/28/2015 21:05:00*1.42921*1.4286*1.42948*1.42849
01/28/2015 21:10:00*1.4286*1.42887*1.42899*1.42848
01/28/2015 21:15:00*1.42887*1.42925*1.42977*1.42873
01/28/2015 21:20:00*1.42925*1.42882*1.42934*1.42858
01/28/2015 21:25:00*1.42882*1.42902*1.42902*1.42847
01/28/2015 21:30:00*1.42902*1.42932*1.4294*1.429
01/28/2015 21:35:00*1.42932*1.42917*1.42988*1.42911
01/28/2015 21:40:00*1.42917*1.42917*1.42949*1.42896
01/28/2015 21:45:00*1.42917*1.42915*1.42926*1.42896
01/28/2015 21:50:00*1.42915*1.4285*1.42944*1.42844
01/28/2015 21:55:00*1.4285*1.42824*1.42857*1.42795
01/28/2015 22:00:00*1.42824*1.42846*1.42872*1.42824
01/28/2015 22:05:00*1.42846*1.42898*1.42913*1.42842
01/28/2015 22:10:00*1.42898*1.42932*1.42939*1.42875
01/28/2015 22:15:00*1.42932*1.43023*1.43064*1.4293
01/28/2015 22:20:00*1.43023*1.43022*1.43032*1.42947
01/28/2015 22:25:00*1.43022*1.42994*1.43028*1.42966
01/28/2015 22:30:00*1.42994*1.42874*1.42995*1.42866
01/28/2015 22:35:00*1.42874*1.42898*1.42909*1.42852
01/28/2015 22:40:00*1.42898*1.42903*1.4296*1.42884
01/28/2015 22:45:00*1.42903*1.42923*1.42932*1.42895
01/28/2015 22:50:00*1.42923*1.4296*1.42966*1.42922
01/28/2015 22:55:00*1.4296*1.43028*1.43028*1.4296
01/28/2015 23:00:00*1.43028*1.42968*1.43029*1.42942
01/28/2015 23:05:00*1.42968*1.42977*1.42997*1.42951
01/28/2015 23:10:00*1.42977*1.42963*1.43006*1.42962
01/28/2015 23:15:00*1.42963*1.42992*1.4301*1.42956
01/28/2015 23:20:00*1.42992*1.43004*1.43019*1.42919
01/28/2015 23:25:00*1.43004*1.42976*1.43015*1.42962
01/28/2015 23:30:00*1.42976*1.42996*1.43065*1.42968
01/28/2015 23:35:00*1.42996*1.43057*1.43076*1.42951
01/28/2015 23:40:00*1.43057*1.43124*1.43124*1.43017
01/28/2015 23:45:00*1.43124*1.43106*1.43138*1.43074
01/28/2015 23:50:00*1.43106*1.43127*1.43131*1.43084
01/28/2015 23:55:00*1.43127*1.43199*1.43219*1.43114
01/29/2015 00:00:00*1.43199*1.43214*1.43214*1.43165
01/29/2015 00:05:00*1.43214*1.43188*1.43216*1.43163
01/29/2015 00:10:00*1.43188*1.43226*1.43256*1.43188
01/29/2015 00:15:00*1.43226*1.43191*1.43229*1.43169
01/29/2015 00:20:00*1.43191*1.43203*1.43219*1.4317
01/29/2015 00:25:00*1.43203*1.43233*1.43249*1.43188
01/29/2015 00:30:00*1.43233*1.43218*1.43242*1.43183
01/29/2015 00:35:00*1.43218*1.43185*1.43238*1.43175
01/29/2015 00:40:00*1.43185*1.43216*1.43264*1.43185
01/29/2015 00:45:00*1.43216*1.43338*1.43338*1.43206
01/29/2015 00:50:00*1.43338*1.43305*1.43384*1.43291
01/29/2015 00:55:00*1.43305*1.43229*1.43307*1.43201
01/29/2015 01:00:00*1.43229*1.43169*1.43276*1.43155
01/29/2015 01:05:00*1.43169*1.43189*1.43231*1.43129
01/29/2015 01:10:00*1.43189*1.43235*1.43306*1.43189
01/29/2015 01:15:00*1.43235*1.43278*1.433*1.43218
01/29/2015 01:20:00*1.43278*1.43332*1.43333*1.43222
01/29/2015 01:25:00*1.43332*1.43486*1.43501*1.4333
01/29/2015 01:30:00*1.43486*1.43454*1.43587*1.43447
01/29/2015 01:35:00*1.43454*1.43409*1.43492*1.43373
01/29/2015 01:40:00*1.43409*1.4347*1.43553*1.43407
01/29/2015 01:45:00*1.4347*1.43489*1.43491*1.43386
01/29/2015 01:50:00*1.43489*1.43438*1.43524*1.43438
01/29/2015 01:55:00*1.43438*1.43406*1.43471*1.43397
01/29/2015 02:00:00*1.43406*1.43357*1.43421*1.43357
01/29/2015 02:05:00*1.43357*1.43352*1.43438*1.43318
01/29/2015 02:10:00*1.43352*1.43452*1.43478*1.4335
01/29/2015 02:15:00*1.43452*1.43612*1.43636*1.4343
01/29/2015 02:20:00*1.43612*1.43521*1.43612*1.43512
01/29/2015 02:25:00*1.43521*1.43438*1.43539*1.434
01/29/2015 02:30:00*1.43438*1.43444*1.43484*1.43399
01/29/2015 02:35:00*1.43444*1.43337*1.43455*1.4333
01/29/2015 02:40:00*1.43337*1.43344*1.43356*1.43298
01/29/2015 02:45:00*1.43344*1.43332*1.43375*1.43315
01/29/2015 02:50:00*1.43332*1.43311*1.43382*1.43272
01/29/2015 02:55:00*1.43311*1.43377*1.43377*1.43311
01/29/2015 03:00:00*1.43377*1.43395*1.43418*1.43344
01/29/2015 03:05:00*1.43395*1.4354*1.4354*1.43283
01/29/2015 03:10:00*1.4354*1.43725*1.43743*1.43481
01/29/2015 03:15:00*1.43725*1.43818*1.43891*1.43673
01/29/2015 03:20:00*1.43818*1.43794*1.43831*1.43718
01/29/2015 03:25:00*1.43794*1.4398*1.4398*1.43794
01/29/2015 03:30:00*1.4398*1.43963*1.44059*1.4395
01/29/2015 03:35:00*1.43963*1.43964*1.43969*1.43844
01/29/2015 03:40:00*1.43964*1.43958*1.44005*1.43899
01/29/2015 03:45:00*1.43958*1.44062*1.44085*1.43924
01/29/2015 03:50:00*1.44062*1.4402*1.44087*1.43971
01/29/2015 03:55:00*1.4402*1.44039*1.44058*1.43993
01/29/2015 04:00:00*1.44039*1.4411*1.44143*1.44039
01/29/2015 04:05:00*1.4411*1.44344*1.44355*1.44063
01/29/2015 04:10:00*1.44344*1.44252*1.44369*1.44251
01/29/2015 04:15:00*1.44252*1.44325*1.44338*1.44192
01/29/2015 04:20:00*1.44325*1.44493*1.4451*1.44278
01/29/2015 04:25:00*1.44493*1.44523*1.44611*1.4448
01/29/2015 04:30:00*1.44523*1.44639*1.44768*1.44504
01/29/2015 04:35:00*1.44639*1.44683*1.44746*1.44622
01/29/2015 04:40:00*1.44683*1.44684*1.44714*1.4462
01/29/2015 04:45:00*1.44684*1.44784*1.44788*1.44678
01/29/2015 04:50:00*1.44784*1.44798*1.4489*1.44784
01/29/2015 04:55:00*1.44798*1.44699*1.4483*1.44679
01/29/2015 05:00:00*1.44699*1.44662*1.44744*1.44635
01/29/2015 05:05:00*1.44662*1.44604*1.44687*1.44551
01/29/2015 05:10:00*1.44604*1.44573*1.44607*1.44559
01/29/2015 05:15:00*1.44573*1.44664*1.44705*1.44545
01/29/2015 05:20:00*1.44664*1.44619*1.44671*1.44608
01/29/2015 05:25:00*1.44619*1.44783*1.44783*1.44617
01/29/2015 05:30:00*1.44783*1.44761*1.44955*1.44742
01/29/2015 05:35:00*1.44761*1.44741*1.44782*1.44694
01/29/2015 05:40:00*1.44741*1.44707*1.44777*1.44691
01/29/2015 05:45:00*1.44707*1.44759*1.44795*1.44705
01/29/2015 05:50:00*1.44759*1.44777*1.4482*1.44696
01/29/2015 05:55:00*1.44777*1.44926*1.44932*1.44777
01/29/2015 06:00:00*1.44926*1.44927*1.44955*1.44898
01/29/2015 06:05:00*1.44927*1.45066*1.45089*1.44856
01/29/2015 06:10:00*1.45066*1.45011*1.45168*1.4495
01/29/2015 06:15:00*1.45011*1.44971*1.45014*1.44913
01/29/2015 06:20:00*1.44971*1.45055*1.45092*1.4497
01/29/2015 06:25:00*1.45055*1.45128*1.45186*1.45043
01/29/2015 06:30:00*1.45128*1.45219*1.45242*1.45117
01/29/2015 06:35:00*1.45219*1.45399*1.45402*1.45211
01/29/2015 06:40:00*1.45399*1.45482*1.45561*1.45398
01/29/2015 06:45:00*1.45482*1.45405*1.45503*1.4539
01/29/2015 06:50:00*1.45405*1.45343*1.45409*1.45335
01/29/2015 06:55:00*1.45343*1.45293*1.45367*1.45291
01/29/2015 07:00:00*1.45293*1.45177*1.45306*1.45172
01/29/2015 07:05:00*1.45177*1.45159*1.45204*1.45159
01/29/2015 07:10:00*1.45159*1.4524*1.45351*1.45156
01/29/2015 07:15:00*1.4524*1.45338*1.45349*1.45236
01/29/2015 07:20:00*1.45338*1.45225*1.45346*1.45171
01/29/2015 07:25:00*1.45225*1.45155*1.45247*1.45141
01/29/2015 07:30:00*1.45155*1.45064*1.45165*1.4505
01/29/2015 07:35:00*1.45064*1.45028*1.45064*1.44972
01/29/2015 07:40:00*1.45028*1.44982*1.4503*1.44951
01/29/2015 07:45:00*1.44982*1.45198*1.45198*1.44972
01/29/2015 07:50:00*1.45198*1.45198*1.45255*1.4518
01/29/2015 07:55:00*1.45198*1.45246*1.45307*1.45127
01/29/2015 08:00:00*1.45246*1.45304*1.45307*1.45177
01/29/2015 08:05:00*1.45304*1.45262*1.45329*1.45177
01/29/2015 08:10:00*1.45262*1.45332*1.45359*1.45254
01/29/2015 08:15:00*1.45332*1.45337*1.45398*1.45272
01/29/2015 08:20:00*1.45337*1.45498*1.45515*1.45333
01/29/2015 08:25:00*1.45498*1.45449*1.45501*1.45424
01/29/2015 08:30:00*1.45449*1.45329*1.45472*1.45294
01/29/2015 08:35:00*1.45329*1.45205*1.45414*1.45159
01/29/2015 08:40:00*1.45205*1.4513*1.45255*1.45084
01/29/2015 08:45:00*1.4513*1.45189*1.45191*1.45092
01/29/2015 08:50:00*1.45189*1.45265*1.45281*1.45116
01/29/2015 08:55:00*1.45265*1.45257*1.4535*1.45225
01/29/2015 09:00:00*1.45257*1.45425*1.45428*1.45247
01/29/2015 09:05:00*1.45425*1.45528*1.45589*1.45424
01/29/2015 09:10:00*1.45528*1.45523*1.45582*1.45505
01/29/2015 09:15:00*1.45523*1.45587*1.45587*1.45478
01/29/2015 09:20:00*1.45587*1.45563*1.45599*1.45547
01/29/2015 09:25:00*1.45563*1.45561*1.45603*1.45542
01/29/2015 09:30:00*1.45561*1.45705*1.4576*1.45559
01/29/2015 09:35:00*1.45705*1.45686*1.45749*1.45682
01/29/2015 09:40:00*1.45686*1.45694*1.45705*1.45564
01/29/2015 09:45:00*1.45694*1.45697*1.45742*1.45686
01/29/2015 09:50:00*1.45697*1.45836*1.4587*1.45685
01/29/2015 09:55:00*1.45836*1.45766*1.45879*1.45763
01/29/2015 10:00:00*1.45766*1.45693*1.45808*1.45686
01/29/2015 10:05:00*1.45693*1.45815*1.45874*1.45677
01/29/2015 10:10:00*1.45815*1.45753*1.45826*1.45732
01/29/2015 10:15:00*1.45753*1.45731*1.45811*1.45704
01/29/2015 10:20:00*1.45731*1.45537*1.45731*1.45519
01/29/2015 10:25:00*1.45537*1.45642*1.45687*1.45522
01/29/2015 10:30:00*1.45642*1.45686*1.45752*1.45633
01/29/2015 10:35:00*1.45686*1.45704*1.45763*1.45652
01/29/2015 10:40:00*1.45704*1.4573*1.45821*1.45702
01/29/2015 10:45:00*1.4573*1.45876*1.45902*1.45691
01/29/2015 10:50:00*1.45876*1.45765*1.45915*1.45687
01/29/2015 10:55:00*1.45765*1.45671*1.45781*1.45636
01/29/2015 11:00:00*1.45671*1.45561*1.45692*1.45541
01/29/2015 11:05:00*1.45561*1.4563*1.45633*1.45526
01/29/2015 11:10:00*1.4563*1.45665*1.4572*1.45609
01/29/2015 11:15:00*1.45665*1.45592*1.4569*1.45585
01/29/2015 11:20:00*1.45592*1.4559*1.45629*1.45501
01/29/2015 11:25:00*1.4559*1.45575*1.45716*1.45574
01/29/2015 11:30:00*1.45575*1.45683*1.45763*1.45575
01/29/2015 11:35:00*1.45683*1.45699*1.45777*1.45589
01/29/2015 11:40:00*1.45699*1.45553*1.45828*1.45546
01/29/2015 11:45:00*1.45553*1.45751*1.45751*1.45539
01/29/2015 11:50:00*1.45751*1.45795*1.45806*1.45673
01/29/2015 11:55:00*1.45795*1.45763*1.45815*1.45743
01/29/2015 12:00:00*1.45763*1.45765*1.45777*1.45669
01/29/2015 12:05:00*1.45765*1.45734*1.45768*1.45688
01/29/2015 12:10:00*1.45734*1.45608*1.45773*1.45603
01/29/2015 12:15:00*1.45608*1.45675*1.45691*1.45594
01/29/2015 12:20:00*1.45675*1.45889*1.45934*1.45672
01/29/2015 12:25:00*1.45889*1.45936*1.45954*1.45822
01/29/2015 12:30:00*1.45936*1.45792*1.45938*1.45787
01/29/2015 12:35:00*1.45792*1.45775*1.45794*1.45687
01/29/2015 12:40:00*1.45775*1.45843*1.45865*1.45774
01/29/2015 12:45:00*1.45843*1.46012*1.46021*1.4583
01/29/2015 12:50:00*1.46012*1.46099*1.46101*1.46011
01/29/2015 12:55:00*1.46099*1.4618*1.46275*1.46089
01/29/2015 13:00:00*1.4618*1.46307*1.46311*1.46176
01/29/2015 13:05:00*1.46307*1.46197*1.46312*1.46155
01/29/2015 13:10:00*1.46197*1.46247*1.46313*1.46176
01/29/2015 13:15:00*1.46247*1.46227*1.46273*1.46203
01/29/2015 13:20:00*1.46227*1.46127*1.46257*1.46085
01/29/2015 13:25:00*1.46127*1.46074*1.46154*1.46044
01/29/2015 13:30:00*1.46074*1.45929*1.46088*1.45916
01/29/2015 13:35:00*1.45929*1.45991*1.46*1.45928
01/29/2015 13:40:00*1.45991*1.45908*1.46053*1.45905
01/29/2015 13:45:00*1.45908*1.46012*1.46012*1.45903
01/29/2015 13:50:00*1.46012*1.45964*1.46037*1.45951
01/29/2015 13:55:00*1.45964*1.4603*1.4603*1.45941
01/29/2015 14:00:00*1.4603*1.45981*1.46045*1.45967
01/29/2015 14:05:00*1.45981*1.45836*1.45981*1.45825
01/29/2015 14:10:00*1.45836*1.45974*1.45987*1.45836
01/29/2015 14:15:00*1.45974*1.45951*1.45988*1.45894
01/29/2015 14:20:00*1.45951*1.45989*1.45994*1.45951
01/29/2015 14:25:00*1.45989*1.45921*1.45994*1.45921
01/29/2015 14:30:00*1.45921*1.45921*1.45931*1.45904
01/29/2015 14:35:00*1.45921*1.45901*1.45951*1.45834
01/29/2015 14:40:00*1.45901*1.45853*1.45943*1.45843
01/29/2015 14:45:00*1.45853*1.45807*1.45862*1.45777
01/29/2015 14:50:00*1.45807*1.45863*1.45863*1.45803
01/29/2015 14:55:00*1.45863*1.45868*1.45903*1.45839
01/29/2015 15:00:00*1.45868*1.45819*1.45887*1.45792
01/29/2015 15:05:00*1.45819*1.45783*1.45855*1.45761
01/29/2015 15:10:00*1.45783*1.45779*1.45811*1.45754
01/29/2015 15:15:00*1.45779*1.45759*1.45797*1.45709
01/29/2015 15:20:00*1.45759*1.45749*1.45789*1.45724
01/29/2015 15:25:00*1.45749*1.45653*1.45749*1.45653
01/29/2015 15:30:00*1.45653*1.45575*1.4569*1.45527
01/29/2015 15:35:00*1.45575*1.4571*1.45766*1.45552
01/29/2015 15:40:00*1.4571*1.45684*1.45721*1.45662
01/29/2015 15:45:00*1.45684*1.4564*1.45684*1.45624
01/29/2015 15:50:00*1.4564*1.45735*1.4574*1.45615
01/29/2015 15:55:00*1.45735*1.45771*1.45797*1.45725
01/29/2015 16:00:00*1.45771*1.45826*1.45846*1.45771
01/29/2015 16:05:00*1.45826*1.45806*1.45842*1.45797
01/29/2015 16:10:00*1.45806*1.45824*1.45852*1.45804
01/29/2015 16:15:00*1.45824*1.45846*1.45849*1.45801
01/29/2015 16:20:00*1.45846*1.45855*1.45858*1.45818
01/29/2015 16:25:00*1.45855*1.45805*1.45879*1.45801
01/29/2015 16:30:00*1.45805*1.45858*1.45883*1.45797
01/29/2015 16:35:00*1.45858*1.45904*1.45926*1.45851
01/29/2015 16:40:00*1.45904*1.45843*1.45912*1.45834
01/29/2015 16:45:00*1.45843*1.4582*1.4586*1.4582
01/29/2015 16:50:00*1.4582*1.45802*1.45841*1.45802
01/29/2015 16:55:00*1.45802*1.45811*1.45829*1.45757
01/29/2015 17:00:00*1.45811*1.45824*1.45827*1.45757
