01/27/2015 17:05:00*1.43369*1.43331*1.43383*1.43312
01/27/2015 17:10:00*1.43331*1.43342*1.43385*1.43305
01/27/2015 17:15:00*1.43342*1.43329*1.43366*1.43292
01/27/2015 17:20:00*1.43329*1.43444*1.43474*1.43329
01/27/2015 17:25:00*1.43444*1.43369*1.43447*1.43353
01/27/2015 17:30:00*1.43369*1.43312*1.43452*1.43303
01/27/2015 17:35:00*1.43312*1.43426*1.43426*1.4329
01/27/2015 17:40:00*1.43426*1.43332*1.43428*1.43331
01/27/2015 17:45:00*1.43332*1.43309*1.43433*1.43267
01/27/2015 17:50:00*1.43309*1.43357*1.43406*1.43309
01/27/2015 17:55:00*1.43357*1.43403*1.43468*1.43333
01/27/2015 18:00:00*1.43403*1.43423*1.43447*1.43318
01/27/2015 18:05:00*1.43423*1.43355*1.43426*1.43353
01/27/2015 18:10:00*1.43355*1.43343*1.43358*1.43329
01/27/2015 18:15:00*1.43343*1.43467*1.4349*1.43343
01/27/2015 18:20:00*1.43467*1.43412*1.43506*1.43359
01/27/2015 18:25:00*1.43412*1.43423*1.43454*1.43395
01/27/2015 18:30:00*1.43423*1.43428*1.43467*1.43385
01/27/2015 18:35:00*1.43428*1.43375*1.43441*1.43337
01/27/2015 18:40:00*1.43375*1.43362*1.43402*1.4334
01/27/2015 18:45:00*1.43362*1.4346*1.43469*1.43353
01/27/2015 18:50:00*1.4346*1.43387*1.43467*1.43386
01/27/2015 18:55:00*1.43387*1.43442*1.43444*1.43387
01/27/2015 19:00:00*1.43442*1.43508*1.43521*1.43438
01/27/2015 19:05:00*1.43508*1.43515*1.43574*1.43491
01/27/2015 19:10:00*1.43515*1.43494*1.43533*1.43478
01/27/2015 19:15:00*1.43494*1.43497*1.43655*1.43463
01/27/2015 19:20:00*1.43497*1.43594*1.43664*1.43495
01/27/2015 19:25:00*1.43594*1.43534*1.43611*1.43523
01/27/2015 19:30:00*1.43534*1.43171*1.43618*1.43157
01/27/2015 19:35:00*1.43171*1.42214*1.43255*1.42027
01/27/2015 19:40:00*1.42214*1.42213*1.42265*1.41936
01/27/2015 19:45:00*1.42213*1.42103*1.42283*1.41985
01/27/2015 19:50:00*1.42103*1.42161*1.42166*1.42028
01/27/2015 19:55:00*1.42161*1.42001*1.42167*1.42001
01/27/2015 20:00:00*1.42001*1.42041*1.42134*1.41981
01/27/2015 20:05:00*1.42041*1.41719*1.42047*1.4171
01/27/2015 20:10:00*1.41719*1.41736*1.41854*1.41713
01/27/2015 20:15:00*1.41736*1.41848*1.41884*1.41736
01/27/2015 20:20:00*1.41848*1.41836*1.41862*1.41808
01/27/2015 20:25:00*1.41836*1.41936*1.41972*1.41811
01/27/2015 20:30:00*1.41936*1.4201*1.4205*1.41919
01/27/2015 20:35:00*1.4201*1.42059*1.42179*1.41981
01/27/2015 20:40:00*1.42059*1.42032*1.42092*1.41991
01/27/2015 20:45:00*1.42032*1.42018*1.42117*1.42012
01/27/2015 20:50:00*1.42018*1.42069*1.42073*1.41977
01/27/2015 20:55:00*1.42069*1.42062*1.42084*1.42004
01/27/2015 21:00:00*1.42062*1.41998*1.42062*1.41964
01/27/2015 21:05:00*1.41998*1.42067*1.42078*1.41996
01/27/2015 21:10:00*1.42067*1.4211*1.4213*1.42046
01/27/2015 21:15:00*1.4211*1.42099*1.42127*1.42091
01/27/2015 21:20:00*1.42099*1.42033*1.42099*1.42011
01/27/2015 21:25:00*1.42033*1.42078*1.42094*1.42016
01/27/2015 21:30:00*1.42078*1.42026*1.4208*1.42023
01/27/2015 21:35:00*1.42026*1.41889*1.4203*1.41864
01/27/2015 21:40:00*1.41889*1.41863*1.41898*1.41781
01/27/2015 21:45:00*1.41863*1.41803*1.41863*1.41791
01/27/2015 21:50:00*1.41803*1.41804*1.41812*1.41723
01/27/2015 21:55:00*1.41804*1.41803*1.41849*1.41761
01/27/2015 22:00:00*1.41803*1.41768*1.41858*1.41768
01/27/2015 22:05:00*1.41768*1.41764*1.41802*1.41726
01/27/2015 22:10:00*1.41764*1.41752*1.41775*1.4164
01/27/2015 22:15:00*1.41752*1.41729*1.41752*1.41695
01/27/2015 22:20:00*1.41729*1.41763*1.41824*1.41725
01/27/2015 22:25:00*1.41763*1.4181*1.41812*1.41737
01/27/2015 22:30:00*1.4181*1.41808*1.41838*1.41778
01/27/2015 22:35:00*1.41808*1.4183*1.41866*1.41801
01/27/2015 22:40:00*1.4183*1.4182*1.41832*1.41812
01/27/2015 22:45:00*1.4182*1.41942*1.41976*1.41785
01/27/2015 22:50:00*1.41942*1.42034*1.42034*1.41933
01/27/2015 22:55:00*1.42034*1.41978*1.42039*1.41965
01/27/2015 23:00:00*1.41978*1.41944*1.42009*1.41928
01/27/2015 23:05:00*1.41944*1.41919*1.4198*1.41919
01/27/2015 23:10:00*1.41919*1.41921*1.41937*1.41871
01/27/2015 23:15:00*1.41921*1.41845*1.41926*1.4181
01/27/2015 23:20:00*1.41845*1.41833*1.41884*1.41831
01/27/2015 23:25:00*1.41833*1.41864*1.41871*1.41833
01/27/2015 23:30:00*1.41864*1.41853*1.41868*1.41736
01/27/2015 23:35:00*1.41853*1.41834*1.41857*1.41788
01/27/2015 23:40:00*1.41834*1.4194*1.41941*1.41819
01/27/2015 23:45:00*1.4194*1.41923*1.4198*1.41909
01/27/2015 23:50:00*1.41923*1.4191*1.4194*1.41875
01/27/2015 23:55:00*1.4191*1.4188*1.4191*1.41873
01/28/2015 00:00:00*1.4188*1.41849*1.41906*1.41843
01/28/2015 00:05:00*1.41849*1.41814*1.41886*1.41803
01/28/2015 00:10:00*1.41814*1.41784*1.41838*1.41784
01/28/2015 00:15:00*1.41784*1.41814*1.41855*1.41772
01/28/2015 00:20:00*1.41814*1.41859*1.4186*1.41814
01/28/2015 00:25:00*1.41859*1.41819*1.41915*1.41798
01/28/2015 00:30:00*1.41819*1.41852*1.41873*1.41819
01/28/2015 00:35:00*1.41852*1.41865*1.41895*1.41842
01/28/2015 00:40:00*1.41865*1.4174*1.41868*1.4174
01/28/2015 00:45:00*1.4174*1.41712*1.41804*1.41708
01/28/2015 00:50:00*1.41712*1.41783*1.41812*1.41705
01/28/2015 00:55:00*1.41783*1.41742*1.41791*1.41721
01/28/2015 01:00:00*1.41742*1.41935*1.41987*1.41742
01/28/2015 01:05:00*1.41935*1.41966*1.41966*1.41861
01/28/2015 01:10:00*1.41966*1.4192*1.41966*1.41858
01/28/2015 01:15:00*1.4192*1.41901*1.41996*1.41842
01/28/2015 01:20:00*1.41901*1.41901*1.41901*1.41811
01/28/2015 01:25:00*1.41901*1.41828*1.41963*1.41828
01/28/2015 01:30:00*1.41828*1.41823*1.41868*1.41802
01/28/2015 01:35:00*1.41823*1.41834*1.41901*1.41771
01/28/2015 01:40:00*1.41834*1.41788*1.41853*1.41721
01/28/2015 01:45:00*1.41788*1.41786*1.41831*1.41735
01/28/2015 01:50:00*1.41786*1.41811*1.41827*1.41772
01/28/2015 01:55:00*1.41811*1.41866*1.41883*1.41793
01/28/2015 02:00:00*1.41866*1.41975*1.41979*1.4186
01/28/2015 02:05:00*1.41975*1.41977*1.42076*1.41975
01/28/2015 02:10:00*1.41977*1.41998*1.42016*1.41935
01/28/2015 02:15:00*1.41998*1.42072*1.42078*1.41998
01/28/2015 02:20:00*1.42072*1.4207*1.4211*1.4206
01/28/2015 02:25:00*1.4207*1.42005*1.42073*1.41969
01/28/2015 02:30:00*1.42005*1.41971*1.42033*1.41966
01/28/2015 02:35:00*1.41971*1.42017*1.42074*1.41961
01/28/2015 02:40:00*1.42017*1.41948*1.42057*1.41912
01/28/2015 02:45:00*1.41948*1.42028*1.42035*1.4193
01/28/2015 02:50:00*1.42028*1.42063*1.42079*1.41946
01/28/2015 02:55:00*1.42063*1.41906*1.42063*1.41902
01/28/2015 03:00:00*1.41906*1.41854*1.41927*1.41843
01/28/2015 03:05:00*1.41854*1.41813*1.41903*1.4177
01/28/2015 03:10:00*1.41813*1.41764*1.41836*1.41752
01/28/2015 03:15:00*1.41764*1.41762*1.41814*1.4174
01/28/2015 03:20:00*1.41762*1.41895*1.41939*1.41762
01/28/2015 03:25:00*1.41895*1.41868*1.41911*1.418
01/28/2015 03:30:00*1.41868*1.41814*1.41868*1.41783
01/28/2015 03:35:00*1.41814*1.41908*1.41948*1.41785
01/28/2015 03:40:00*1.41908*1.41973*1.42014*1.419
01/28/2015 03:45:00*1.41973*1.41874*1.42001*1.41837
01/28/2015 03:50:00*1.41874*1.41788*1.41892*1.41745
01/28/2015 03:55:00*1.41788*1.41901*1.41906*1.41778
01/28/2015 04:00:00*1.41901*1.41958*1.42021*1.41846
01/28/2015 04:05:00*1.41958*1.42029*1.42055*1.4194
01/28/2015 04:10:00*1.42029*1.42022*1.42078*1.41989
01/28/2015 04:15:00*1.42022*1.41936*1.4205*1.41924
01/28/2015 04:20:00*1.41936*1.41933*1.41993*1.41882
01/28/2015 04:25:00*1.41933*1.41947*1.41957*1.41866
01/28/2015 04:30:00*1.41947*1.42018*1.4205*1.41938
01/28/2015 04:35:00*1.42018*1.42026*1.42044*1.41987
01/28/2015 04:40:00*1.42026*1.41945*1.42035*1.41936
01/28/2015 04:45:00*1.41945*1.42018*1.42037*1.4193
01/28/2015 04:50:00*1.42018*1.42039*1.42071*1.42009
01/28/2015 04:55:00*1.42039*1.41975*1.42093*1.41974
01/28/2015 05:00:00*1.41975*1.42081*1.42081*1.41947
01/28/2015 05:05:00*1.42081*1.42084*1.42167*1.42079
01/28/2015 05:10:00*1.42084*1.41999*1.421*1.41965
01/28/2015 05:15:00*1.41999*1.41979*1.42021*1.41963
01/28/2015 05:20:00*1.41979*1.42042*1.42048*1.41942
01/28/2015 05:25:00*1.42042*1.42262*1.42262*1.42011
01/28/2015 05:30:00*1.42262*1.42385*1.42423*1.42195
01/28/2015 05:35:00*1.42385*1.42389*1.4242*1.42338
01/28/2015 05:40:00*1.42389*1.4239*1.42543*1.42344
01/28/2015 05:45:00*1.4239*1.42782*1.42803*1.42337
01/28/2015 05:50:00*1.42782*1.42742*1.42848*1.4262
01/28/2015 05:55:00*1.42742*1.42815*1.42923*1.42722
01/28/2015 06:00:00*1.42815*1.42759*1.42843*1.4271
01/28/2015 06:05:00*1.42759*1.42718*1.42803*1.42693
01/28/2015 06:10:00*1.42718*1.42778*1.42818*1.42682
01/28/2015 06:15:00*1.42778*1.42873*1.42877*1.42778
01/28/2015 06:20:00*1.42873*1.4288*1.429*1.42811
01/28/2015 06:25:00*1.4288*1.42953*1.42974*1.42816
01/28/2015 06:30:00*1.42953*1.42955*1.4297*1.42857
01/28/2015 06:35:00*1.42955*1.42892*1.43*1.4288
01/28/2015 06:40:00*1.42892*1.42875*1.42892*1.42776
01/28/2015 06:45:00*1.42875*1.42883*1.42941*1.42848
01/28/2015 06:50:00*1.42883*1.43008*1.43029*1.42865
01/28/2015 06:55:00*1.43008*1.42988*1.43066*1.42954
01/28/2015 07:00:00*1.42988*1.42855*1.43019*1.42845
01/28/2015 07:05:00*1.42855*1.42806*1.42901*1.42711
01/28/2015 07:10:00*1.42806*1.42845*1.42858*1.42747
01/28/2015 07:15:00*1.42845*1.42727*1.42845*1.42689
01/28/2015 07:20:00*1.42727*1.42649*1.4273*1.42572
01/28/2015 07:25:00*1.42649*1.42609*1.42654*1.42585
01/28/2015 07:30:00*1.42609*1.42654*1.42684*1.42607
01/28/2015 07:35:00*1.42654*1.4258*1.42672*1.42578
01/28/2015 07:40:00*1.4258*1.42582*1.42614*1.42546
01/28/2015 07:45:00*1.42582*1.42609*1.42637*1.42559
01/28/2015 07:50:00*1.42609*1.4253*1.42617*1.42529
01/28/2015 07:55:00*1.4253*1.42451*1.42539*1.42449
01/28/2015 08:00:00*1.42451*1.42412*1.4246*1.42387
01/28/2015 08:05:00*1.42412*1.42255*1.4242*1.42253
01/28/2015 08:10:00*1.42255*1.42276*1.42292*1.42186
01/28/2015 08:15:00*1.42276*1.42328*1.4238*1.42251
01/28/2015 08:20:00*1.42328*1.42325*1.42417*1.42304
01/28/2015 08:25:00*1.42325*1.42377*1.42453*1.42301
01/28/2015 08:30:00*1.42377*1.42456*1.42475*1.42373
01/28/2015 08:35:00*1.42456*1.42485*1.42488*1.42412
01/28/2015 08:40:00*1.42485*1.42528*1.42551*1.4245
01/28/2015 08:45:00*1.42528*1.42519*1.4254*1.42455
01/28/2015 08:50:00*1.42519*1.42561*1.42589*1.42509
01/28/2015 08:55:00*1.42561*1.42504*1.42566*1.42491
01/28/2015 09:00:00*1.42504*1.42513*1.42563*1.4248
01/28/2015 09:05:00*1.42513*1.4251*1.42555*1.42499
01/28/2015 09:10:00*1.4251*1.4251*1.42532*1.42462
01/28/2015 09:15:00*1.4251*1.42472*1.42524*1.42449
01/28/2015 09:20:00*1.42472*1.4231*1.42483*1.42291
01/28/2015 09:25:00*1.4231*1.42272*1.42342*1.42259
01/28/2015 09:30:00*1.42272*1.42239*1.42285*1.4222
01/28/2015 09:35:00*1.42239*1.42312*1.42312*1.42175
01/28/2015 09:40:00*1.42312*1.42312*1.42356*1.4229
01/28/2015 09:45:00*1.42312*1.42287*1.4234*1.42257
01/28/2015 09:50:00*1.42287*1.42169*1.42311*1.42158
01/28/2015 09:55:00*1.42169*1.42181*1.42216*1.42103
01/28/2015 10:00:00*1.42181*1.42127*1.42188*1.42116
01/28/2015 10:05:00*1.42127*1.42099*1.42165*1.42095
01/28/2015 10:10:00*1.42099*1.4214*1.42154*1.42088
01/28/2015 10:15:00*1.4214*1.42159*1.42163*1.42122
01/28/2015 10:20:00*1.42159*1.42264*1.42272*1.42155
01/28/2015 10:25:00*1.42264*1.42177*1.42312*1.42152
01/28/2015 10:30:00*1.42177*1.42242*1.42264*1.42146
01/28/2015 10:35:00*1.42242*1.42318*1.42375*1.42213
01/28/2015 10:40:00*1.42318*1.42289*1.42344*1.42258
01/28/2015 10:45:00*1.42289*1.4228*1.42309*1.42191
01/28/2015 10:50:00*1.4228*1.4231*1.42328*1.42266
01/28/2015 10:55:00*1.4231*1.42398*1.42398*1.42292
01/28/2015 11:00:00*1.42398*1.42441*1.42516*1.42378
01/28/2015 11:05:00*1.42441*1.42434*1.42459*1.42377
01/28/2015 11:10:00*1.42434*1.42358*1.42434*1.42312
01/28/2015 11:15:00*1.42358*1.4228*1.42382*1.42229
01/28/2015 11:20:00*1.4228*1.42292*1.42331*1.42256
01/28/2015 11:25:00*1.42292*1.42212*1.42317*1.42203
01/28/2015 11:30:00*1.42212*1.42128*1.42237*1.42122
01/28/2015 11:35:00*1.42128*1.42098*1.42143*1.4209
01/28/2015 11:40:00*1.42098*1.42151*1.42162*1.42084
01/28/2015 11:45:00*1.42151*1.42216*1.42224*1.42116
01/28/2015 11:50:00*1.42216*1.42198*1.42239*1.4218
01/28/2015 11:55:00*1.42198*1.42289*1.4229*1.42187
01/28/2015 12:00:00*1.42289*1.42236*1.42325*1.42236
01/28/2015 12:05:00*1.42236*1.42303*1.4231*1.42213
01/28/2015 12:10:00*1.42303*1.42267*1.42339*1.42257
01/28/2015 12:15:00*1.42267*1.42358*1.42361*1.42266
01/28/2015 12:20:00*1.42358*1.42434*1.4246*1.42358
01/28/2015 12:25:00*1.42434*1.4239*1.42448*1.42356
01/28/2015 12:30:00*1.4239*1.42334*1.424*1.42323
01/28/2015 12:35:00*1.42334*1.42422*1.42446*1.42328
01/28/2015 12:40:00*1.42422*1.42402*1.42432*1.42366
01/28/2015 12:45:00*1.42402*1.42398*1.42414*1.42384
01/28/2015 12:50:00*1.42398*1.42416*1.42422*1.4239
01/28/2015 12:55:00*1.42416*1.42383*1.42416*1.42345
01/28/2015 13:00:00*1.42383*1.42372*1.4239*1.42344
01/28/2015 13:05:00*1.42372*1.42281*1.42402*1.4227
01/28/2015 13:10:00*1.42281*1.42314*1.42326*1.42254
01/28/2015 13:15:00*1.42314*1.42326*1.42389*1.42304
01/28/2015 13:20:00*1.42326*1.42295*1.42358*1.42295
01/28/2015 13:25:00*1.42295*1.42229*1.42319*1.42229
01/28/2015 13:30:00*1.42229*1.42184*1.42258*1.42174
01/28/2015 13:35:00*1.42184*1.42224*1.42252*1.42184
01/28/2015 13:40:00*1.42224*1.42214*1.42249*1.42171
01/28/2015 13:45:00*1.42214*1.42199*1.42261*1.42144
01/28/2015 13:50:00*1.42199*1.42231*1.42301*1.42191
01/28/2015 13:55:00*1.42231*1.42222*1.4228*1.42181
01/28/2015 14:00:00*1.42222*1.42047*1.42335*1.42006
01/28/2015 14:05:00*1.42047*1.42176*1.42526*1.40832
01/28/2015 14:10:00*1.42176*1.42375*1.42451*1.42069
01/28/2015 14:15:00*1.42375*1.42468*1.42508*1.42355
01/28/2015 14:20:00*1.42468*1.42441*1.42532*1.42391
01/28/2015 14:25:00*1.42441*1.42491*1.4257*1.42381
01/28/2015 14:30:00*1.42491*1.42544*1.42544*1.42367
01/28/2015 14:35:00*1.42544*1.42429*1.42545*1.42411
01/28/2015 14:40:00*1.42429*1.42375*1.42429*1.42284
01/28/2015 14:45:00*1.42375*1.42304*1.42379*1.42249
01/28/2015 14:50:00*1.42304*1.42296*1.42311*1.42218
01/28/2015 14:55:00*1.42296*1.42289*1.42319*1.422
01/28/2015 15:00:00*1.42289*1.42137*1.42318*1.42137
01/28/2015 15:05:00*1.42137*1.42387*1.42668*1.42113
01/28/2015 15:10:00*1.42387*1.42494*1.42607*1.42337
01/28/2015 15:15:00*1.42494*1.42581*1.42634*1.42484
01/28/2015 15:20:00*1.42581*1.42624*1.42648*1.42561
01/28/2015 15:25:00*1.42624*1.42539*1.42675*1.42425
01/28/2015 15:30:00*1.42539*1.42446*1.42671*1.42427
01/28/2015 15:35:00*1.42446*1.42661*1.42751*1.42446
01/28/2015 15:40:00*1.42661*1.42805*1.42829*1.42659
01/28/2015 15:45:00*1.42805*1.42813*1.42954*1.42755
01/28/2015 15:50:00*1.42813*1.42903*1.4295*1.42811
01/28/2015 15:55:00*1.42903*1.42752*1.42904*1.42699
01/28/2015 16:00:00*1.42752*1.42797*1.42842*1.42708
01/28/2015 16:05:00*1.42797*1.42743*1.42873*1.42715
01/28/2015 16:10:00*1.42743*1.4285*1.42874*1.42743
01/28/2015 16:15:00*1.4285*1.42666*1.4285*1.42665
01/28/2015 16:20:00*1.42666*1.42751*1.42751*1.42643
01/28/2015 16:25:00*1.42751*1.42972*1.43006*1.42748
01/28/2015 16:30:00*1.42972*1.42973*1.42978*1.42891
01/28/2015 16:35:00*1.42973*1.42936*1.43003*1.42895
01/28/2015 16:40:00*1.42936*1.42921*1.42936*1.42871
01/28/2015 16:45:00*1.42921*1.42977*1.4301*1.42871
01/28/2015 16:50:00*1.42977*1.43034*1.43097*1.42964
01/28/2015 16:55:00*1.43034*1.43011*1.43037*1.4297
01/28/2015 17:00:00*1.43011*1.43057*1.43088*1.43001
