01/26/2015 17:05:00*1.41777*1.41808*1.4196*1.41749
01/26/2015 17:10:00*1.41808*1.41871*1.41871*1.41806
01/26/2015 17:15:00*1.41871*1.4197*1.42021*1.41866
01/26/2015 17:20:00*1.4197*1.41856*1.42035*1.41847
01/26/2015 17:25:00*1.41856*1.41829*1.41952*1.41818
01/26/2015 17:30:00*1.41829*1.41919*1.41942*1.41827
01/26/2015 17:35:00*1.41919*1.41911*1.41952*1.41851
01/26/2015 17:40:00*1.41911*1.41862*1.41972*1.41858
01/26/2015 17:45:00*1.41862*1.41888*1.41903*1.41849
01/26/2015 17:50:00*1.41888*1.41848*1.41898*1.41799
01/26/2015 17:55:00*1.41848*1.41847*1.4187*1.41842
01/26/2015 18:00:00*1.41847*1.41865*1.41879*1.418
01/26/2015 18:05:00*1.41865*1.41832*1.4188*1.41812
01/26/2015 18:10:00*1.41832*1.41803*1.41835*1.41792
01/26/2015 18:15:00*1.41803*1.41734*1.41803*1.41727
01/26/2015 18:20:00*1.41734*1.41804*1.41804*1.41726
01/26/2015 18:25:00*1.41804*1.41837*1.41869*1.41796
01/26/2015 18:30:00*1.41837*1.41884*1.41924*1.41829
01/26/2015 18:35:00*1.41884*1.41851*1.41904*1.41851
01/26/2015 18:40:00*1.41851*1.41914*1.41925*1.41841
01/26/2015 18:45:00*1.41914*1.41941*1.41945*1.41876
01/26/2015 18:50:00*1.41941*1.41923*1.41943*1.4191
01/26/2015 18:55:00*1.41923*1.41981*1.41993*1.41921
01/26/2015 19:00:00*1.41981*1.41996*1.42001*1.41933
01/26/2015 19:05:00*1.41996*1.4193*1.41996*1.4192
01/26/2015 19:10:00*1.4193*1.41977*1.41982*1.4193
01/26/2015 19:15:00*1.41977*1.41959*1.41989*1.41943
01/26/2015 19:20:00*1.41959*1.41902*1.41961*1.41902
01/26/2015 19:25:00*1.41902*1.41908*1.4191*1.41849
01/26/2015 19:30:00*1.41908*1.41975*1.4201*1.41882
01/26/2015 19:35:00*1.41975*1.41994*1.42138*1.41829
01/26/2015 19:40:00*1.41994*1.41999*1.42032*1.41944
01/26/2015 19:45:00*1.41999*1.41957*1.41999*1.41895
01/26/2015 19:50:00*1.41957*1.41995*1.42011*1.41919
01/26/2015 19:55:00*1.41995*1.42058*1.4206*1.41986
01/26/2015 20:00:00*1.42058*1.41986*1.42075*1.41973
01/26/2015 20:05:00*1.41986*1.4195*1.42041*1.41949
01/26/2015 20:10:00*1.4195*1.4189*1.41957*1.41868
01/26/2015 20:15:00*1.4189*1.41873*1.41931*1.41868
01/26/2015 20:20:00*1.41873*1.4198*1.41987*1.41823
01/26/2015 20:25:00*1.4198*1.41956*1.4198*1.41891
01/26/2015 20:30:00*1.41956*1.41944*1.41985*1.41916
01/26/2015 20:35:00*1.41944*1.41898*1.41964*1.41874
01/26/2015 20:40:00*1.41898*1.41922*1.4194*1.41853
01/26/2015 20:45:00*1.41922*1.41878*1.4194*1.41871
01/26/2015 20:50:00*1.41878*1.41986*1.41989*1.41878
01/26/2015 20:55:00*1.41986*1.42013*1.42043*1.41965
01/26/2015 21:00:00*1.42013*1.41865*1.42041*1.41851
01/26/2015 21:05:00*1.41865*1.41909*1.41911*1.41839
01/26/2015 21:10:00*1.41909*1.41957*1.41977*1.41881
01/26/2015 21:15:00*1.41957*1.42048*1.42055*1.41946
01/26/2015 21:20:00*1.42048*1.41995*1.42049*1.41977
01/26/2015 21:25:00*1.41995*1.42002*1.42017*1.41986
01/26/2015 21:30:00*1.42002*1.42029*1.42047*1.41975
01/26/2015 21:35:00*1.42029*1.42022*1.42096*1.42002
01/26/2015 21:40:00*1.42022*1.42035*1.42103*1.42016
01/26/2015 21:45:00*1.42035*1.42016*1.42087*1.42013
01/26/2015 21:50:00*1.42016*1.41935*1.42026*1.41935
01/26/2015 21:55:00*1.41935*1.41879*1.41979*1.41856
01/26/2015 22:00:00*1.41879*1.419*1.4192*1.41869
01/26/2015 22:05:00*1.419*1.41882*1.41908*1.41874
01/26/2015 22:10:00*1.41882*1.41907*1.4193*1.41847
01/26/2015 22:15:00*1.41907*1.41917*1.41941*1.41879
01/26/2015 22:20:00*1.41917*1.4195*1.41961*1.41916
01/26/2015 22:25:00*1.4195*1.4187*1.4195*1.41848
01/26/2015 22:30:00*1.4187*1.41866*1.41916*1.41842
01/26/2015 22:35:00*1.41866*1.41931*1.41941*1.41866
01/26/2015 22:40:00*1.41931*1.41848*1.41955*1.41826
01/26/2015 22:45:00*1.41848*1.41816*1.41868*1.41808
01/26/2015 22:50:00*1.41816*1.4174*1.41847*1.4174
01/26/2015 22:55:00*1.4174*1.41607*1.4175*1.41602
01/26/2015 23:00:00*1.41607*1.41626*1.41644*1.41592
01/26/2015 23:05:00*1.41626*1.41625*1.41644*1.41612
01/26/2015 23:10:00*1.41625*1.41579*1.41625*1.41521
01/26/2015 23:15:00*1.41579*1.41588*1.41594*1.41546
01/26/2015 23:20:00*1.41588*1.41537*1.41588*1.41508
01/26/2015 23:25:00*1.41537*1.41574*1.41578*1.41515
01/26/2015 23:30:00*1.41574*1.41516*1.41595*1.4151
01/26/2015 23:35:00*1.41516*1.4154*1.41544*1.41498
01/26/2015 23:40:00*1.4154*1.41541*1.41564*1.41518
01/26/2015 23:45:00*1.41541*1.4155*1.41553*1.41469
01/26/2015 23:50:00*1.4155*1.41569*1.4159*1.41546
01/26/2015 23:55:00*1.41569*1.41556*1.41569*1.41532
01/27/2015 00:00:00*1.41556*1.41603*1.41608*1.41556
01/27/2015 00:05:00*1.41603*1.41561*1.41636*1.41546
01/27/2015 00:10:00*1.41561*1.41586*1.41586*1.41531
01/27/2015 00:15:00*1.41586*1.41499*1.41597*1.41488
01/27/2015 00:20:00*1.41499*1.41639*1.41673*1.41499
01/27/2015 00:25:00*1.41639*1.41696*1.41717*1.41629
01/27/2015 00:30:00*1.41696*1.41661*1.41698*1.41658
01/27/2015 00:35:00*1.41661*1.41643*1.41667*1.416
01/27/2015 00:40:00*1.41643*1.41637*1.41667*1.41613
01/27/2015 00:45:00*1.41637*1.41592*1.41637*1.41573
01/27/2015 00:50:00*1.41592*1.41563*1.41592*1.41548
01/27/2015 00:55:00*1.41563*1.41524*1.41566*1.41495
01/27/2015 01:00:00*1.41524*1.41493*1.41542*1.41472
01/27/2015 01:05:00*1.41493*1.41489*1.41507*1.41467
01/27/2015 01:10:00*1.41489*1.4158*1.41583*1.41485
01/27/2015 01:15:00*1.4158*1.41556*1.41596*1.41547
01/27/2015 01:20:00*1.41556*1.41589*1.41593*1.41535
01/27/2015 01:25:00*1.41589*1.41585*1.41597*1.41534
01/27/2015 01:30:00*1.41585*1.41565*1.41593*1.4151
01/27/2015 01:35:00*1.41565*1.41598*1.41605*1.41545
01/27/2015 01:40:00*1.41598*1.41629*1.41662*1.41598
01/27/2015 01:45:00*1.41629*1.41587*1.41649*1.4158
01/27/2015 01:50:00*1.41587*1.41589*1.41632*1.41542
01/27/2015 01:55:00*1.41589*1.41589*1.41613*1.4152
01/27/2015 02:00:00*1.41589*1.41647*1.41706*1.41576
01/27/2015 02:05:00*1.41647*1.41733*1.41763*1.41624
01/27/2015 02:10:00*1.41733*1.41697*1.41781*1.41679
01/27/2015 02:15:00*1.41697*1.41752*1.41804*1.41694
01/27/2015 02:20:00*1.41752*1.41782*1.41818*1.41751
01/27/2015 02:25:00*1.41782*1.4184*1.41856*1.41775
01/27/2015 02:30:00*1.4184*1.41912*1.41941*1.4182
01/27/2015 02:35:00*1.41912*1.41988*1.42037*1.41897
01/27/2015 02:40:00*1.41988*1.41889*1.4199*1.41881
01/27/2015 02:45:00*1.41889*1.41999*1.42022*1.41886
01/27/2015 02:50:00*1.41999*1.42006*1.42013*1.41958
01/27/2015 02:55:00*1.42006*1.41948*1.4201*1.41943
01/27/2015 03:00:00*1.41948*1.41996*1.42026*1.41945
01/27/2015 03:05:00*1.41996*1.41869*1.42015*1.41867
01/27/2015 03:10:00*1.41869*1.42077*1.42119*1.4186
01/27/2015 03:15:00*1.42077*1.4223*1.42255*1.42052
01/27/2015 03:20:00*1.4223*1.42186*1.42252*1.42131
01/27/2015 03:25:00*1.42186*1.42167*1.42259*1.42147
01/27/2015 03:30:00*1.42167*1.42315*1.42335*1.4216
01/27/2015 03:35:00*1.42315*1.42218*1.42315*1.42158
01/27/2015 03:40:00*1.42218*1.42387*1.42512*1.42215
01/27/2015 03:45:00*1.42387*1.42408*1.42553*1.42343
01/27/2015 03:50:00*1.42408*1.42365*1.42494*1.42362
01/27/2015 03:55:00*1.42365*1.42362*1.4248*1.42341
01/27/2015 04:00:00*1.42362*1.42382*1.42505*1.42304
01/27/2015 04:05:00*1.42382*1.42249*1.42448*1.42237
01/27/2015 04:10:00*1.42249*1.42247*1.42318*1.42182
01/27/2015 04:15:00*1.42247*1.42324*1.42401*1.42239
01/27/2015 04:20:00*1.42324*1.42311*1.42428*1.42303
01/27/2015 04:25:00*1.42311*1.42259*1.4237*1.42247
01/27/2015 04:30:00*1.42259*1.42295*1.42364*1.42258
01/27/2015 04:35:00*1.42295*1.42366*1.42422*1.42266
01/27/2015 04:40:00*1.42366*1.42368*1.4238*1.4229
01/27/2015 04:45:00*1.42368*1.42446*1.425*1.42292
01/27/2015 04:50:00*1.42446*1.42413*1.42521*1.42409
01/27/2015 04:55:00*1.42413*1.42447*1.4253*1.42386
01/27/2015 05:00:00*1.42447*1.42361*1.425*1.42349
01/27/2015 05:05:00*1.42361*1.42206*1.42361*1.42175
01/27/2015 05:10:00*1.42206*1.42199*1.42251*1.42177
01/27/2015 05:15:00*1.42199*1.42193*1.42271*1.4218
01/27/2015 05:20:00*1.42193*1.42235*1.42238*1.42118
01/27/2015 05:25:00*1.42235*1.42164*1.42272*1.42154
01/27/2015 05:30:00*1.42164*1.41942*1.42185*1.41876
01/27/2015 05:35:00*1.41942*1.42085*1.42103*1.41901
01/27/2015 05:40:00*1.42085*1.42105*1.42122*1.42057
01/27/2015 05:45:00*1.42105*1.42065*1.42211*1.42065
01/27/2015 05:50:00*1.42065*1.41923*1.42093*1.41887
01/27/2015 05:55:00*1.41923*1.4192*1.41963*1.41856
01/27/2015 06:00:00*1.4192*1.41894*1.41988*1.41894
01/27/2015 06:05:00*1.41894*1.41837*1.41974*1.41832
01/27/2015 06:10:00*1.41837*1.41898*1.41916*1.41785
01/27/2015 06:15:00*1.41898*1.41974*1.42003*1.41854
01/27/2015 06:20:00*1.41974*1.42*1.4203*1.41936
01/27/2015 06:25:00*1.42*1.41912*1.42007*1.41909
01/27/2015 06:30:00*1.41912*1.41913*1.41939*1.41848
01/27/2015 06:35:00*1.41913*1.4199*1.42001*1.41902
01/27/2015 06:40:00*1.4199*1.41961*1.42017*1.41944
01/27/2015 06:45:00*1.41961*1.41805*1.41986*1.41783
01/27/2015 06:50:00*1.41805*1.41862*1.41902*1.41803
01/27/2015 06:55:00*1.41862*1.41959*1.41959*1.41856
01/27/2015 07:00:00*1.41959*1.41966*1.42045*1.41945
01/27/2015 07:05:00*1.41966*1.42*1.42078*1.41962
01/27/2015 07:10:00*1.42*1.42012*1.42017*1.41969
01/27/2015 07:15:00*1.42012*1.42041*1.42098*1.4197
01/27/2015 07:20:00*1.42041*1.42088*1.42114*1.42019
01/27/2015 07:25:00*1.42088*1.42134*1.42155*1.42047
01/27/2015 07:30:00*1.42134*1.42206*1.42206*1.42114
01/27/2015 07:35:00*1.42206*1.42192*1.42233*1.4215
01/27/2015 07:40:00*1.42192*1.42065*1.42194*1.42058
01/27/2015 07:45:00*1.42065*1.42125*1.42125*1.42017
01/27/2015 07:50:00*1.42125*1.42168*1.42173*1.42049
01/27/2015 07:55:00*1.42168*1.42132*1.42179*1.42086
01/27/2015 08:00:00*1.42132*1.42174*1.42235*1.42093
01/27/2015 08:05:00*1.42174*1.42374*1.42387*1.42166
01/27/2015 08:10:00*1.42374*1.42422*1.42486*1.42373
01/27/2015 08:15:00*1.42422*1.42304*1.42425*1.42301
01/27/2015 08:20:00*1.42304*1.42259*1.42352*1.42257
01/27/2015 08:25:00*1.42259*1.42286*1.42319*1.42215
01/27/2015 08:30:00*1.42286*1.42214*1.4236*1.42206
01/27/2015 08:35:00*1.42214*1.42522*1.4253*1.41461
01/27/2015 08:40:00*1.42522*1.42573*1.42634*1.42496
01/27/2015 08:45:00*1.42573*1.42691*1.42692*1.42544
01/27/2015 08:50:00*1.42691*1.42722*1.42788*1.42669
01/27/2015 08:55:00*1.42722*1.42554*1.42736*1.42529
01/27/2015 09:00:00*1.42554*1.42702*1.42705*1.42554
01/27/2015 09:05:00*1.42702*1.42668*1.42786*1.42643
01/27/2015 09:10:00*1.42668*1.42836*1.42909*1.42623
01/27/2015 09:15:00*1.42836*1.4289*1.42909*1.42819
01/27/2015 09:20:00*1.4289*1.4301*1.43108*1.4285
01/27/2015 09:25:00*1.4301*1.42834*1.43025*1.42742
01/27/2015 09:30:00*1.42834*1.42813*1.42844*1.4274
01/27/2015 09:35:00*1.42813*1.42962*1.42966*1.42813
01/27/2015 09:40:00*1.42962*1.42884*1.42973*1.42764
01/27/2015 09:45:00*1.42884*1.42882*1.42962*1.42833
01/27/2015 09:50:00*1.42882*1.42796*1.42911*1.42761
01/27/2015 09:55:00*1.42796*1.42868*1.42885*1.42755
01/27/2015 10:00:00*1.42868*1.42669*1.42885*1.42669
01/27/2015 10:05:00*1.42669*1.42785*1.42839*1.42638
01/27/2015 10:10:00*1.42785*1.42739*1.42793*1.42695
01/27/2015 10:15:00*1.42739*1.42792*1.42809*1.42736
01/27/2015 10:20:00*1.42792*1.4293*1.42944*1.42785
01/27/2015 10:25:00*1.4293*1.42979*1.43026*1.42921
01/27/2015 10:30:00*1.42979*1.42978*1.43005*1.4291
01/27/2015 10:35:00*1.42978*1.43076*1.43094*1.42954
01/27/2015 10:40:00*1.43076*1.4329*1.43323*1.43068
01/27/2015 10:45:00*1.4329*1.43506*1.43552*1.43267
01/27/2015 10:50:00*1.43506*1.43327*1.43514*1.43309
01/27/2015 10:55:00*1.43327*1.43273*1.43339*1.43258
01/27/2015 11:00:00*1.43273*1.43357*1.43396*1.43266
01/27/2015 11:05:00*1.43357*1.43292*1.43359*1.43238
01/27/2015 11:10:00*1.43292*1.43315*1.43345*1.43253
01/27/2015 11:15:00*1.43315*1.43294*1.43342*1.4325
01/27/2015 11:20:00*1.43294*1.43167*1.43318*1.43167
01/27/2015 11:25:00*1.43167*1.43237*1.43238*1.43132
01/27/2015 11:30:00*1.43237*1.43233*1.43284*1.43164
01/27/2015 11:35:00*1.43233*1.43054*1.43254*1.43034
01/27/2015 11:40:00*1.43054*1.43049*1.43069*1.42965
01/27/2015 11:45:00*1.43049*1.43122*1.4313*1.43038
01/27/2015 11:50:00*1.43122*1.43043*1.43136*1.43024
01/27/2015 11:55:00*1.43043*1.43095*1.43146*1.43036
01/27/2015 12:00:00*1.43095*1.4319*1.4319*1.43079
01/27/2015 12:05:00*1.4319*1.43304*1.43304*1.43157
01/27/2015 12:10:00*1.43304*1.43263*1.43323*1.43234
01/27/2015 12:15:00*1.43263*1.43263*1.43275*1.43187
01/27/2015 12:20:00*1.43263*1.43263*1.43277*1.43213
01/27/2015 12:25:00*1.43263*1.43302*1.43303*1.43188
01/27/2015 12:30:00*1.43302*1.43176*1.43319*1.43123
01/27/2015 12:35:00*1.43176*1.4321*1.43236*1.4315
01/27/2015 12:40:00*1.4321*1.43188*1.43224*1.43157
01/27/2015 12:45:00*1.43188*1.43086*1.43234*1.43037
01/27/2015 12:50:00*1.43086*1.43151*1.43156*1.43071
01/27/2015 12:55:00*1.43151*1.43181*1.43215*1.43101
01/27/2015 13:00:00*1.43181*1.43177*1.43222*1.43124
01/27/2015 13:05:00*1.43177*1.43226*1.43237*1.4316
01/27/2015 13:10:00*1.43226*1.43234*1.43269*1.43222
01/27/2015 13:15:00*1.43234*1.43238*1.43285*1.43211
01/27/2015 13:20:00*1.43238*1.43251*1.43298*1.43228
01/27/2015 13:25:00*1.43251*1.43223*1.43293*1.43219
01/27/2015 13:30:00*1.43223*1.43243*1.43262*1.43209
01/27/2015 13:35:00*1.43243*1.43182*1.43272*1.43169
01/27/2015 13:40:00*1.43182*1.43256*1.43258*1.43155
01/27/2015 13:45:00*1.43256*1.43248*1.43303*1.43232
01/27/2015 13:50:00*1.43248*1.43222*1.4327*1.43188
01/27/2015 13:55:00*1.43222*1.43325*1.4334*1.43208
01/27/2015 14:00:00*1.43325*1.43385*1.43389*1.43309
01/27/2015 14:05:00*1.43385*1.43314*1.43404*1.43286
01/27/2015 14:10:00*1.43314*1.43319*1.43325*1.43264
01/27/2015 14:15:00*1.43319*1.43338*1.43352*1.43303
01/27/2015 14:20:00*1.43338*1.43352*1.43395*1.43331
01/27/2015 14:25:00*1.43352*1.43329*1.4337*1.43287
01/27/2015 14:30:00*1.43329*1.43255*1.43329*1.43255
01/27/2015 14:35:00*1.43255*1.43313*1.43321*1.43229
01/27/2015 14:40:00*1.43313*1.43346*1.43352*1.43311
01/27/2015 14:45:00*1.43346*1.43242*1.43361*1.43224
01/27/2015 14:50:00*1.43242*1.43252*1.43258*1.43192
01/27/2015 14:55:00*1.43252*1.4322*1.43252*1.43188
01/27/2015 15:00:00*1.4322*1.43207*1.43297*1.43207
01/27/2015 15:05:00*1.43207*1.43249*1.43274*1.43179
01/27/2015 15:10:00*1.43249*1.43183*1.43269*1.43175
01/27/2015 15:15:00*1.43183*1.43146*1.43186*1.43007
01/27/2015 15:20:00*1.43146*1.43111*1.43155*1.43085
01/27/2015 15:25:00*1.43111*1.43171*1.43204*1.43111
01/27/2015 15:30:00*1.43171*1.43213*1.43213*1.43166
01/27/2015 15:35:00*1.43213*1.43208*1.43235*1.43188
01/27/2015 15:40:00*1.43208*1.43182*1.43223*1.4316
01/27/2015 15:45:00*1.43182*1.43145*1.43185*1.4312
01/27/2015 15:50:00*1.43145*1.43196*1.43202*1.43132
01/27/2015 15:55:00*1.43196*1.43276*1.43287*1.43194
01/27/2015 16:00:00*1.43276*1.43311*1.43328*1.43248
01/27/2015 16:05:00*1.43311*1.43254*1.43337*1.43252
01/27/2015 16:10:00*1.43254*1.43282*1.43322*1.43243
01/27/2015 16:15:00*1.43282*1.43309*1.43335*1.43267
01/27/2015 16:20:00*1.43309*1.43372*1.43372*1.43275
01/27/2015 16:25:00*1.43372*1.43479*1.43488*1.43354
01/27/2015 16:30:00*1.43479*1.43483*1.43502*1.43453
01/27/2015 16:35:00*1.43483*1.43459*1.43495*1.43459
01/27/2015 16:40:00*1.43459*1.43376*1.43459*1.43349
01/27/2015 16:45:00*1.43376*1.43433*1.43446*1.43369
01/27/2015 16:50:00*1.43433*1.43432*1.43456*1.43407
01/27/2015 16:55:00*1.43432*1.43362*1.43438*1.43358
01/27/2015 17:00:00*1.43362*1.43369*1.43376*1.43297
