01/25/2015 17:05:00*1.41411*1.41579*1.41582*1.41302
01/25/2015 17:10:00*1.41579*1.41607*1.4169*1.41552
01/25/2015 17:15:00*1.41607*1.41434*1.41657*1.41383
01/25/2015 17:20:00*1.41434*1.41425*1.41454*1.41366
01/25/2015 17:25:00*1.41425*1.41515*1.41529*1.41403
01/25/2015 17:30:00*1.41515*1.41533*1.41549*1.41471
01/25/2015 17:35:00*1.41533*1.41544*1.41549*1.41479
01/25/2015 17:40:00*1.41544*1.41421*1.41544*1.41338
01/25/2015 17:45:00*1.41421*1.41394*1.41463*1.41365
01/25/2015 17:50:00*1.41394*1.41259*1.41397*1.4123
01/25/2015 17:55:00*1.41259*1.41284*1.41344*1.41224
01/25/2015 18:00:00*1.41284*1.4122*1.41376*1.41215
01/25/2015 18:05:00*1.4122*1.41142*1.41315*1.41115
01/25/2015 18:10:00*1.41142*1.41298*1.41316*1.4107
01/25/2015 18:15:00*1.41298*1.4138*1.41388*1.4124
01/25/2015 18:20:00*1.4138*1.41447*1.4151*1.41373
01/25/2015 18:25:00*1.41447*1.41409*1.41485*1.41367
01/25/2015 18:30:00*1.41409*1.4125*1.41409*1.41232
01/25/2015 18:35:00*1.4125*1.41143*1.41287*1.41062
01/25/2015 18:40:00*1.41143*1.41193*1.41255*1.41114
01/25/2015 18:45:00*1.41193*1.4116*1.41215*1.41123
01/25/2015 18:50:00*1.4116*1.41258*1.41311*1.41145
01/25/2015 18:55:00*1.41258*1.41229*1.41496*1.41155
01/25/2015 19:00:00*1.41229*1.41442*1.4149*1.41201
01/25/2015 19:05:00*1.41442*1.41321*1.41616*1.41201
01/25/2015 19:10:00*1.41321*1.41444*1.41474*1.41241
01/25/2015 19:15:00*1.41444*1.41616*1.41704*1.41434
01/25/2015 19:20:00*1.41616*1.41451*1.4172*1.4142
01/25/2015 19:25:00*1.41451*1.4151*1.41531*1.41449
01/25/2015 19:30:00*1.4151*1.41568*1.41568*1.41468
01/25/2015 19:35:00*1.41568*1.41521*1.41613*1.41521
01/25/2015 19:40:00*1.41521*1.41542*1.41619*1.4145
01/25/2015 19:45:00*1.41542*1.41576*1.41599*1.41528
01/25/2015 19:50:00*1.41576*1.41455*1.4158*1.41451
01/25/2015 19:55:00*1.41455*1.41504*1.4153*1.41421
01/25/2015 20:00:00*1.41504*1.41538*1.41577*1.41452
01/25/2015 20:05:00*1.41538*1.41553*1.41592*1.41516
01/25/2015 20:10:00*1.41553*1.41592*1.41618*1.41537
01/25/2015 20:15:00*1.41592*1.41507*1.41663*1.41507
01/25/2015 20:20:00*1.41507*1.41488*1.41508*1.41447
01/25/2015 20:25:00*1.41488*1.41452*1.41488*1.41385
01/25/2015 20:30:00*1.41452*1.41409*1.41524*1.41401
01/25/2015 20:35:00*1.41409*1.41514*1.41541*1.41366
01/25/2015 20:40:00*1.41514*1.41509*1.41573*1.41498
01/25/2015 20:45:00*1.41509*1.41573*1.4159*1.41501
01/25/2015 20:50:00*1.41573*1.41589*1.41636*1.41556
01/25/2015 20:55:00*1.41589*1.41539*1.41596*1.41517
01/25/2015 21:00:00*1.41539*1.41479*1.41556*1.4142
01/25/2015 21:05:00*1.41479*1.414*1.41479*1.41385
01/25/2015 21:10:00*1.414*1.41464*1.41483*1.414
01/25/2015 21:15:00*1.41464*1.41437*1.41488*1.41396
01/25/2015 21:20:00*1.41437*1.4137*1.41455*1.41368
01/25/2015 21:25:00*1.4137*1.41386*1.41442*1.41367
01/25/2015 21:30:00*1.41386*1.4145*1.41453*1.4134
01/25/2015 21:35:00*1.4145*1.41363*1.41459*1.41363
01/25/2015 21:40:00*1.41363*1.41371*1.41378*1.413
01/25/2015 21:45:00*1.41371*1.41458*1.41524*1.41361
01/25/2015 21:50:00*1.41458*1.41537*1.41611*1.41451
01/25/2015 21:55:00*1.41537*1.41606*1.41643*1.41497
01/25/2015 22:00:00*1.41606*1.41591*1.41626*1.41561
01/25/2015 22:05:00*1.41591*1.41635*1.41649*1.41561
01/25/2015 22:10:00*1.41635*1.41694*1.41697*1.41621
01/25/2015 22:15:00*1.41694*1.41627*1.41694*1.41618
01/25/2015 22:20:00*1.41627*1.41585*1.4167*1.41548
01/25/2015 22:25:00*1.41585*1.4154*1.41597*1.41522
01/25/2015 22:30:00*1.4154*1.41752*1.41754*1.41537
01/25/2015 22:35:00*1.41752*1.4186*1.41868*1.41733
01/25/2015 22:40:00*1.4186*1.41876*1.41935*1.41821
01/25/2015 22:45:00*1.41876*1.41816*1.41887*1.4179
01/25/2015 22:50:00*1.41816*1.41751*1.41818*1.41742
01/25/2015 22:55:00*1.41751*1.4177*1.41791*1.41712
01/25/2015 23:00:00*1.4177*1.41779*1.41821*1.41731
01/25/2015 23:05:00*1.41779*1.41839*1.41868*1.41779
01/25/2015 23:10:00*1.41839*1.41776*1.41856*1.41762
01/25/2015 23:15:00*1.41776*1.41714*1.41794*1.41714
01/25/2015 23:20:00*1.41714*1.41854*1.41855*1.41697
01/25/2015 23:25:00*1.41854*1.41812*1.41876*1.41807
01/25/2015 23:30:00*1.41812*1.41786*1.41849*1.41775
01/25/2015 23:35:00*1.41786*1.41839*1.41848*1.41764
01/25/2015 23:40:00*1.41839*1.41909*1.41918*1.41802
01/25/2015 23:45:00*1.41909*1.41832*1.41909*1.41828
01/25/2015 23:50:00*1.41832*1.4182*1.41868*1.41805
01/25/2015 23:55:00*1.4182*1.41809*1.41874*1.41807
01/26/2015 00:00:00*1.41809*1.41788*1.41809*1.41751
01/26/2015 00:05:00*1.41788*1.4182*1.41891*1.41773
01/26/2015 00:10:00*1.4182*1.41885*1.41909*1.4181
01/26/2015 00:15:00*1.41885*1.41843*1.41885*1.41823
01/26/2015 00:20:00*1.41843*1.4185*1.41861*1.41811
01/26/2015 00:25:00*1.4185*1.41792*1.41881*1.41781
01/26/2015 00:30:00*1.41792*1.41781*1.41811*1.41751
01/26/2015 00:35:00*1.41781*1.41794*1.41798*1.41756
01/26/2015 00:40:00*1.41794*1.41744*1.41794*1.41714
01/26/2015 00:45:00*1.41744*1.41712*1.41784*1.41707
01/26/2015 00:50:00*1.41712*1.41672*1.41763*1.41652
01/26/2015 00:55:00*1.41672*1.41705*1.41771*1.4165
01/26/2015 01:00:00*1.41705*1.41643*1.41726*1.41636
01/26/2015 01:05:00*1.41643*1.41837*1.41837*1.41643
01/26/2015 01:10:00*1.41837*1.41865*1.41936*1.41791
01/26/2015 01:15:00*1.41865*1.41864*1.41967*1.41832
01/26/2015 01:20:00*1.41864*1.42018*1.42022*1.41843
01/26/2015 01:25:00*1.42018*1.42077*1.42117*1.42016
01/26/2015 01:30:00*1.42077*1.41919*1.42141*1.41909
01/26/2015 01:35:00*1.41919*1.41971*1.41981*1.41901
01/26/2015 01:40:00*1.41971*1.41958*1.42039*1.41951
01/26/2015 01:45:00*1.41958*1.42153*1.42153*1.41949
01/26/2015 01:50:00*1.42153*1.42038*1.42179*1.42026
01/26/2015 01:55:00*1.42038*1.4195*1.42104*1.41923
01/26/2015 02:00:00*1.4195*1.41951*1.42076*1.41909
01/26/2015 02:05:00*1.41951*1.42062*1.42135*1.41922
01/26/2015 02:10:00*1.42062*1.41918*1.42084*1.41843
01/26/2015 02:15:00*1.41918*1.42003*1.42003*1.41886
01/26/2015 02:20:00*1.42003*1.41996*1.4205*1.41875
01/26/2015 02:25:00*1.41996*1.41951*1.42015*1.41893
01/26/2015 02:30:00*1.41951*1.41933*1.42018*1.41933
01/26/2015 02:35:00*1.41933*1.4188*1.41933*1.41814
01/26/2015 02:40:00*1.4188*1.41895*1.4192*1.418
01/26/2015 02:45:00*1.41895*1.41925*1.41959*1.41884
01/26/2015 02:50:00*1.41925*1.41925*1.41981*1.41897
01/26/2015 02:55:00*1.41925*1.42068*1.42121*1.41925
01/26/2015 03:00:00*1.42068*1.42234*1.42295*1.42052
01/26/2015 03:05:00*1.42234*1.41887*1.42234*1.41861
01/26/2015 03:10:00*1.41887*1.41943*1.41962*1.41846
01/26/2015 03:15:00*1.41943*1.42022*1.42043*1.41907
01/26/2015 03:20:00*1.42022*1.42015*1.42101*1.41955
01/26/2015 03:25:00*1.42015*1.42057*1.42129*1.41989
01/26/2015 03:30:00*1.42057*1.42061*1.42169*1.42001
01/26/2015 03:35:00*1.42061*1.41991*1.42064*1.41856
01/26/2015 03:40:00*1.41991*1.4197*1.42087*1.4197
01/26/2015 03:45:00*1.4197*1.42128*1.42161*1.41945
01/26/2015 03:50:00*1.42128*1.42093*1.42155*1.41959
01/26/2015 03:55:00*1.42093*1.42173*1.42173*1.42027
01/26/2015 04:00:00*1.42173*1.4221*1.42223*1.42126
01/26/2015 04:05:00*1.4221*1.42322*1.42356*1.42168
01/26/2015 04:10:00*1.42322*1.42391*1.42395*1.42269
01/26/2015 04:15:00*1.42391*1.42501*1.4257*1.42386
01/26/2015 04:20:00*1.42501*1.42512*1.4256*1.42389
01/26/2015 04:25:00*1.42512*1.42277*1.42512*1.42252
01/26/2015 04:30:00*1.42277*1.42258*1.42418*1.42195
01/26/2015 04:35:00*1.42258*1.42182*1.42313*1.4216
01/26/2015 04:40:00*1.42182*1.42156*1.42207*1.42041
01/26/2015 04:45:00*1.42156*1.4209*1.42253*1.4209
01/26/2015 04:50:00*1.4209*1.41996*1.42124*1.41996
01/26/2015 04:55:00*1.41996*1.41989*1.42022*1.41916
01/26/2015 05:00:00*1.41989*1.41986*1.42013*1.41933
01/26/2015 05:05:00*1.41986*1.41934*1.42005*1.41901
01/26/2015 05:10:00*1.41934*1.41963*1.41994*1.41886
01/26/2015 05:15:00*1.41963*1.41919*1.4202*1.41904
01/26/2015 05:20:00*1.41919*1.4206*1.42071*1.41908
01/26/2015 05:25:00*1.4206*1.42024*1.42163*1.42008
01/26/2015 05:30:00*1.42024*1.41994*1.42033*1.41979
01/26/2015 05:35:00*1.41994*1.4194*1.41996*1.41914
01/26/2015 05:40:00*1.4194*1.41929*1.41951*1.41882
01/26/2015 05:45:00*1.41929*1.41865*1.41934*1.41851
01/26/2015 05:50:00*1.41865*1.41831*1.41867*1.41748
01/26/2015 05:55:00*1.41831*1.41867*1.41867*1.41778
01/26/2015 06:00:00*1.41867*1.41793*1.4187*1.41774
01/26/2015 06:05:00*1.41793*1.41906*1.41916*1.41782
01/26/2015 06:10:00*1.41906*1.41838*1.41968*1.41828
01/26/2015 06:15:00*1.41838*1.41874*1.41899*1.4182
01/26/2015 06:20:00*1.41874*1.41858*1.41908*1.41845
01/26/2015 06:25:00*1.41858*1.41843*1.41899*1.41805
01/26/2015 06:30:00*1.41843*1.41746*1.41846*1.41713
01/26/2015 06:35:00*1.41746*1.41845*1.41847*1.41736
01/26/2015 06:40:00*1.41845*1.41753*1.41886*1.4173
01/26/2015 06:45:00*1.41753*1.41873*1.41883*1.41744
01/26/2015 06:50:00*1.41873*1.41878*1.41888*1.41841
01/26/2015 06:55:00*1.41878*1.41825*1.41891*1.41817
01/26/2015 07:00:00*1.41825*1.4186*1.41908*1.41811
01/26/2015 07:05:00*1.4186*1.41903*1.41922*1.41812
01/26/2015 07:10:00*1.41903*1.41943*1.41953*1.41837
01/26/2015 07:15:00*1.41943*1.41915*1.41958*1.41867
01/26/2015 07:20:00*1.41915*1.41925*1.41949*1.41867
01/26/2015 07:25:00*1.41925*1.41977*1.42034*1.41922
01/26/2015 07:30:00*1.41977*1.42009*1.42017*1.41927
01/26/2015 07:35:00*1.42009*1.42106*1.42115*1.42009
01/26/2015 07:40:00*1.42106*1.4211*1.42178*1.42106
01/26/2015 07:45:00*1.4211*1.42042*1.42114*1.42022
01/26/2015 07:50:00*1.42042*1.41974*1.42042*1.41965
01/26/2015 07:55:00*1.41974*1.42059*1.42078*1.41962
01/26/2015 08:00:00*1.42059*1.42186*1.42216*1.42028
01/26/2015 08:05:00*1.42186*1.4227*1.42287*1.42127
01/26/2015 08:10:00*1.4227*1.42264*1.42293*1.42213
01/26/2015 08:15:00*1.42264*1.42246*1.42298*1.42218
01/26/2015 08:20:00*1.42246*1.42301*1.42345*1.42204
01/26/2015 08:25:00*1.42301*1.42352*1.42423*1.42294
01/26/2015 08:30:00*1.42352*1.42247*1.42357*1.42232
01/26/2015 08:35:00*1.42247*1.42351*1.4237*1.42229
01/26/2015 08:40:00*1.42351*1.42392*1.42395*1.42265
01/26/2015 08:45:00*1.42392*1.42277*1.42392*1.4226
01/26/2015 08:50:00*1.42277*1.42229*1.42301*1.42218
01/26/2015 08:55:00*1.42229*1.4219*1.4225*1.42172
01/26/2015 09:00:00*1.4219*1.42315*1.42315*1.42166
01/26/2015 09:05:00*1.42315*1.42215*1.42364*1.42215
01/26/2015 09:10:00*1.42215*1.42162*1.42238*1.42161
01/26/2015 09:15:00*1.42162*1.42173*1.4218*1.42064
01/26/2015 09:20:00*1.42173*1.4218*1.42198*1.4212
01/26/2015 09:25:00*1.4218*1.42261*1.42292*1.42167
01/26/2015 09:30:00*1.42261*1.42094*1.42261*1.42069
01/26/2015 09:35:00*1.42094*1.42097*1.42206*1.42044
01/26/2015 09:40:00*1.42097*1.42148*1.42176*1.42088
01/26/2015 09:45:00*1.42148*1.42236*1.42238*1.42117
01/26/2015 09:50:00*1.42236*1.42185*1.42236*1.42152
01/26/2015 09:55:00*1.42185*1.42189*1.42276*1.4218
01/26/2015 10:00:00*1.42189*1.42309*1.42314*1.42168
01/26/2015 10:05:00*1.42309*1.42431*1.42431*1.42284
01/26/2015 10:10:00*1.42431*1.42439*1.4252*1.42423
01/26/2015 10:15:00*1.42439*1.42463*1.42508*1.42422
01/26/2015 10:20:00*1.42463*1.42354*1.42481*1.42342
01/26/2015 10:25:00*1.42354*1.42374*1.42408*1.42319
01/26/2015 10:30:00*1.42374*1.42277*1.42391*1.42261
01/26/2015 10:35:00*1.42277*1.42172*1.42277*1.42155
01/26/2015 10:40:00*1.42172*1.42191*1.42219*1.42123
01/26/2015 10:45:00*1.42191*1.42236*1.42311*1.42109
01/26/2015 10:50:00*1.42236*1.42235*1.42277*1.4221
01/26/2015 10:55:00*1.42235*1.42202*1.42268*1.42149
01/26/2015 11:00:00*1.42202*1.42013*1.42237*1.42002
01/26/2015 11:05:00*1.42013*1.42056*1.42114*1.42012
01/26/2015 11:10:00*1.42056*1.42024*1.42079*1.4199
01/26/2015 11:15:00*1.42024*1.42091*1.42092*1.41994
01/26/2015 11:20:00*1.42091*1.42252*1.42319*1.42082
01/26/2015 11:25:00*1.42252*1.42272*1.42308*1.42195
01/26/2015 11:30:00*1.42272*1.42167*1.42276*1.42144
01/26/2015 11:35:00*1.42167*1.42199*1.42269*1.42167
01/26/2015 11:40:00*1.42199*1.42136*1.42218*1.4212
01/26/2015 11:45:00*1.42136*1.42216*1.42227*1.42107
01/26/2015 11:50:00*1.42216*1.42302*1.42348*1.42208
01/26/2015 11:55:00*1.42302*1.42381*1.42424*1.42298
01/26/2015 12:00:00*1.42381*1.42295*1.4239*1.42269
01/26/2015 12:05:00*1.42295*1.42304*1.42347*1.42242
01/26/2015 12:10:00*1.42304*1.42276*1.42307*1.42238
01/26/2015 12:15:00*1.42276*1.42254*1.42298*1.42237
01/26/2015 12:20:00*1.42254*1.42186*1.42269*1.42165
01/26/2015 12:25:00*1.42186*1.42156*1.42191*1.42132
01/26/2015 12:30:00*1.42156*1.42101*1.42168*1.42095
01/26/2015 12:35:00*1.42101*1.42078*1.42128*1.42034
01/26/2015 12:40:00*1.42078*1.42174*1.42174*1.42064
01/26/2015 12:45:00*1.42174*1.4221*1.4221*1.42161
01/26/2015 12:50:00*1.4221*1.422*1.4226*1.42174
01/26/2015 12:55:00*1.422*1.42216*1.42251*1.42192
01/26/2015 13:00:00*1.42216*1.42278*1.42335*1.42195
01/26/2015 13:05:00*1.42278*1.42324*1.42333*1.42263
01/26/2015 13:10:00*1.42324*1.42272*1.42325*1.42252
01/26/2015 13:15:00*1.42272*1.4223*1.42277*1.42184
01/26/2015 13:20:00*1.4223*1.42303*1.42314*1.4222
01/26/2015 13:25:00*1.42303*1.42257*1.42332*1.42257
01/26/2015 13:30:00*1.42257*1.42233*1.42272*1.42204
01/26/2015 13:35:00*1.42233*1.42231*1.42236*1.42185
01/26/2015 13:40:00*1.42231*1.42262*1.42288*1.42224
01/26/2015 13:45:00*1.42262*1.42304*1.42309*1.42231
01/26/2015 13:50:00*1.42304*1.42289*1.42306*1.42235
01/26/2015 13:55:00*1.42289*1.42244*1.4232*1.42235
01/26/2015 14:00:00*1.42244*1.42277*1.42338*1.42244
01/26/2015 14:05:00*1.42277*1.42298*1.42317*1.42242
01/26/2015 14:10:00*1.42298*1.42288*1.42308*1.42272
01/26/2015 14:15:00*1.42288*1.42296*1.42303*1.42244
01/26/2015 14:20:00*1.42296*1.42223*1.42311*1.42223
01/26/2015 14:25:00*1.42223*1.42246*1.4227*1.42223
01/26/2015 14:30:00*1.42246*1.42219*1.42265*1.4221
01/26/2015 14:35:00*1.42219*1.42204*1.4222*1.42193
01/26/2015 14:40:00*1.42204*1.42252*1.42266*1.42201
01/26/2015 14:45:00*1.42252*1.4226*1.4227*1.42226
01/26/2015 14:50:00*1.4226*1.42269*1.4229*1.42232
01/26/2015 14:55:00*1.42269*1.42257*1.42305*1.42226
01/26/2015 15:00:00*1.42257*1.42258*1.42272*1.42209
01/26/2015 15:05:00*1.42258*1.42249*1.42282*1.42226
01/26/2015 15:10:00*1.42249*1.42262*1.42278*1.42227
01/26/2015 15:15:00*1.42262*1.42283*1.4229*1.42246
01/26/2015 15:20:00*1.42283*1.4221*1.42299*1.42206
01/26/2015 15:25:00*1.4221*1.42301*1.42303*1.4221
01/26/2015 15:30:00*1.42301*1.42268*1.42319*1.42235
01/26/2015 15:35:00*1.42268*1.42276*1.42276*1.42238
01/26/2015 15:40:00*1.42276*1.42266*1.42295*1.42256
01/26/2015 15:45:00*1.42266*1.42265*1.42297*1.42259
01/26/2015 15:50:00*1.42265*1.42219*1.42284*1.42209
01/26/2015 15:55:00*1.42219*1.4215*1.42219*1.42146
01/26/2015 16:00:00*1.4215*1.42149*1.42167*1.42115
01/26/2015 16:05:00*1.42149*1.42053*1.42154*1.42032
01/26/2015 16:10:00*1.42053*1.42027*1.42064*1.42024
01/26/2015 16:15:00*1.42027*1.42029*1.42072*1.41992
01/26/2015 16:20:00*1.42029*1.4192*1.4203*1.41898
01/26/2015 16:25:00*1.4192*1.41829*1.4197*1.41829
01/26/2015 16:30:00*1.41829*1.41868*1.4188*1.41829
01/26/2015 16:35:00*1.41868*1.41817*1.41902*1.41817
01/26/2015 16:40:00*1.41817*1.41806*1.41837*1.418
01/26/2015 16:45:00*1.41806*1.41845*1.41854*1.41789
01/26/2015 16:50:00*1.41845*1.41855*1.41868*1.41842
01/26/2015 16:55:00*1.41855*1.41779*1.41855*1.41766
01/26/2015 17:00:00*1.41779*1.41777*1.41852*1.4176
