01/25/2015 15:00:00*1.41648*1.41651*1.41722*1.41616
01/25/2015 15:05:00*1.41651*1.41729*1.41737*1.41641
01/25/2015 15:10:00*1.41729*1.41737*1.41804*1.41715
01/25/2015 15:15:00*1.41737*1.41724*1.41739*1.41724
01/25/2015 15:20:00*1.41724*1.41651*1.41724*1.41618
01/25/2015 15:25:00*1.41651*1.41637*1.41656*1.41614
01/25/2015 15:30:00*1.41637*1.41697*1.41726*1.41573
01/25/2015 15:35:00*1.41697*1.41744*1.41755*1.41679
01/25/2015 15:40:00*1.41744*1.41753*1.41811*1.41684
01/25/2015 15:45:00*1.41753*1.41765*1.41767*1.41712
01/25/2015 15:50:00*1.41765*1.41644*1.41765*1.41562
01/25/2015 15:55:00*1.41644*1.41546*1.41659*1.41503
01/25/2015 16:00:00*1.41546*1.41534*1.41563*1.41492
01/25/2015 16:05:00*1.41534*1.41534*1.41534*1.41508
01/25/2015 16:10:00*1.41534*1.41473*1.41573*1.4145
01/25/2015 16:15:00*1.41473*1.41434*1.4158*1.41402
01/25/2015 16:20:00*1.41434*1.41556*1.41563*1.41423
01/25/2015 16:25:00*1.41556*1.41559*1.41565*1.4133
01/25/2015 16:30:00*1.41559*1.41469*1.41642*1.41326
01/25/2015 16:35:00*1.41469*1.41375*1.41469*1.41375
01/25/2015 16:40:00*1.41375*1.41377*1.4145*1.41375
01/25/2015 16:45:00*1.41377*1.41411*1.41422*1.41362
01/25/2015 16:50:00*1.41411*1.41444*1.41518*1.41404
01/25/2015 16:55:00*1.41444*1.41436*1.41521*1.41427
01/25/2015 17:00:00*1.41436*1.41411*1.4146*1.4133
