01/22/2015 17:05:00*1.4158*1.41741*1.41748*1.41515
01/22/2015 17:10:00*1.41741*1.41741*1.41823*1.41593
01/22/2015 17:15:00*1.41741*1.41782*1.41785*1.41672
01/22/2015 17:20:00*1.41782*1.41819*1.41837*1.4167
01/22/2015 17:25:00*1.41819*1.41818*1.41849*1.41798
01/22/2015 17:30:00*1.41818*1.41791*1.41818*1.41718
01/22/2015 17:35:00*1.41791*1.41705*1.41854*1.41674
01/22/2015 17:40:00*1.41705*1.41671*1.41722*1.41654
01/22/2015 17:45:00*1.41671*1.41554*1.41671*1.41554
01/22/2015 17:50:00*1.41554*1.41538*1.41606*1.41538
01/22/2015 17:55:00*1.41538*1.41617*1.41617*1.41536
01/22/2015 18:00:00*1.41617*1.41747*1.41752*1.41604
01/22/2015 18:05:00*1.41747*1.41655*1.41776*1.41638
01/22/2015 18:10:00*1.41655*1.41659*1.41687*1.41605
01/22/2015 18:15:00*1.41659*1.41664*1.41693*1.4163
01/22/2015 18:20:00*1.41664*1.41724*1.41762*1.41657
01/22/2015 18:25:00*1.41724*1.41717*1.41738*1.41676
01/22/2015 18:30:00*1.41717*1.41696*1.41742*1.41657
01/22/2015 18:35:00*1.41696*1.4164*1.41749*1.4164
01/22/2015 18:40:00*1.4164*1.41592*1.41654*1.41557
01/22/2015 18:45:00*1.41592*1.41541*1.41597*1.4151
01/22/2015 18:50:00*1.41541*1.41476*1.41556*1.41442
01/22/2015 18:55:00*1.41476*1.41453*1.41476*1.41408
01/22/2015 19:00:00*1.41453*1.41509*1.41523*1.41433
01/22/2015 19:05:00*1.41509*1.41555*1.41621*1.41499
01/22/2015 19:10:00*1.41555*1.41546*1.4161*1.41529
01/22/2015 19:15:00*1.41546*1.41485*1.41562*1.41452
01/22/2015 19:20:00*1.41485*1.41451*1.41495*1.41415
01/22/2015 19:25:00*1.41451*1.4155*1.41605*1.41432
01/22/2015 19:30:00*1.4155*1.41497*1.4155*1.41492
01/22/2015 19:35:00*1.41497*1.41311*1.41497*1.41277
01/22/2015 19:40:00*1.41311*1.41299*1.41342*1.41275
01/22/2015 19:45:00*1.41299*1.41271*1.41315*1.41252
01/22/2015 19:50:00*1.41271*1.41289*1.41318*1.41245
01/22/2015 19:55:00*1.41289*1.41388*1.41422*1.41275
01/22/2015 20:00:00*1.41388*1.4141*1.41511*1.41378
01/22/2015 20:05:00*1.4141*1.41492*1.41501*1.41397
01/22/2015 20:10:00*1.41492*1.41525*1.41549*1.41445
01/22/2015 20:15:00*1.41525*1.41529*1.41552*1.41475
01/22/2015 20:20:00*1.41529*1.4147*1.41529*1.41459
01/22/2015 20:25:00*1.4147*1.41389*1.4147*1.41378
01/22/2015 20:30:00*1.41389*1.41367*1.41444*1.41362
01/22/2015 20:35:00*1.41367*1.41423*1.41437*1.41365
01/22/2015 20:40:00*1.41423*1.41437*1.41449*1.414
01/22/2015 20:45:00*1.41437*1.41292*1.41456*1.41288
01/22/2015 20:50:00*1.41292*1.41552*1.41602*1.41005
01/22/2015 20:55:00*1.41552*1.41533*1.41627*1.41512
01/22/2015 21:00:00*1.41533*1.41695*1.41696*1.41517
01/22/2015 21:05:00*1.41695*1.41711*1.41774*1.41665
01/22/2015 21:10:00*1.41711*1.41644*1.41737*1.41635
01/22/2015 21:15:00*1.41644*1.41631*1.41644*1.41588
01/22/2015 21:20:00*1.41631*1.41655*1.41713*1.41619
01/22/2015 21:25:00*1.41655*1.41582*1.41655*1.41574
01/22/2015 21:30:00*1.41582*1.4149*1.41595*1.41484
01/22/2015 21:35:00*1.4149*1.41429*1.41498*1.41383
01/22/2015 21:40:00*1.41429*1.41454*1.41494*1.41415
01/22/2015 21:45:00*1.41454*1.41517*1.41517*1.4145
01/22/2015 21:50:00*1.41517*1.41515*1.41532*1.41439
01/22/2015 21:55:00*1.41515*1.41548*1.41584*1.41507
01/22/2015 22:00:00*1.41548*1.41571*1.4158*1.41501
01/22/2015 22:05:00*1.41571*1.41535*1.41594*1.41529
01/22/2015 22:10:00*1.41535*1.41524*1.41539*1.41483
01/22/2015 22:15:00*1.41524*1.41549*1.41576*1.41513
01/22/2015 22:20:00*1.41549*1.41597*1.41597*1.4154
01/22/2015 22:25:00*1.41597*1.41707*1.41714*1.41583
01/22/2015 22:30:00*1.41707*1.41699*1.4173*1.41691
01/22/2015 22:35:00*1.41699*1.41684*1.41703*1.41631
01/22/2015 22:40:00*1.41684*1.41621*1.41694*1.41567
01/22/2015 22:45:00*1.41621*1.41656*1.41663*1.41613
01/22/2015 22:50:00*1.41656*1.41649*1.41683*1.41581
01/22/2015 22:55:00*1.41649*1.41658*1.41667*1.4161
01/22/2015 23:00:00*1.41658*1.41636*1.41658*1.416
01/22/2015 23:05:00*1.41636*1.41626*1.4165*1.41577
01/22/2015 23:10:00*1.41626*1.41621*1.4165*1.41602
01/22/2015 23:15:00*1.41621*1.41595*1.41644*1.41586
01/22/2015 23:20:00*1.41595*1.41674*1.41674*1.41591
01/22/2015 23:25:00*1.41674*1.41706*1.41706*1.41646
01/22/2015 23:30:00*1.41706*1.41726*1.41743*1.41701
01/22/2015 23:35:00*1.41726*1.41799*1.41799*1.41686
01/22/2015 23:40:00*1.41799*1.41895*1.41898*1.41774
01/22/2015 23:45:00*1.41895*1.41869*1.41971*1.41817
01/22/2015 23:50:00*1.41869*1.41881*1.42009*1.41821
01/22/2015 23:55:00*1.41881*1.41789*1.4191*1.41764
01/23/2015 00:00:00*1.41789*1.4198*1.42029*1.41758
01/23/2015 00:05:00*1.4198*1.41944*1.41989*1.41907
01/23/2015 00:10:00*1.41944*1.41907*1.42004*1.41868
01/23/2015 00:15:00*1.41907*1.41918*1.41983*1.41796
01/23/2015 00:20:00*1.41918*1.41855*1.41924*1.41802
01/23/2015 00:25:00*1.41855*1.41876*1.42091*1.4181
01/23/2015 00:30:00*1.41876*1.41856*1.41884*1.41806
01/23/2015 00:35:00*1.41856*1.41851*1.41911*1.41838
01/23/2015 00:40:00*1.41851*1.41797*1.41879*1.41753
01/23/2015 00:45:00*1.41797*1.41802*1.41818*1.41754
01/23/2015 00:50:00*1.41802*1.41789*1.41848*1.41739
01/23/2015 00:55:00*1.41789*1.41789*1.41841*1.41764
01/23/2015 01:00:00*1.41789*1.41862*1.41864*1.41751
01/23/2015 01:05:00*1.41862*1.41802*1.41865*1.4169
01/23/2015 01:10:00*1.41802*1.41752*1.41824*1.41721
01/23/2015 01:15:00*1.41752*1.41766*1.41853*1.41752
01/23/2015 01:20:00*1.41766*1.41797*1.41854*1.41766
01/23/2015 01:25:00*1.41797*1.41791*1.41839*1.41768
01/23/2015 01:30:00*1.41791*1.41942*1.4195*1.41764
01/23/2015 01:35:00*1.41942*1.4187*1.41986*1.4187
01/23/2015 01:40:00*1.4187*1.41817*1.41933*1.41817
01/23/2015 01:45:00*1.41817*1.41821*1.41872*1.4177
01/23/2015 01:50:00*1.41821*1.41863*1.41896*1.41802
01/23/2015 01:55:00*1.41863*1.4183*1.41932*1.41827
01/23/2015 02:00:00*1.4183*1.41747*1.41888*1.41722
01/23/2015 02:05:00*1.41747*1.41857*1.41857*1.41717
01/23/2015 02:10:00*1.41857*1.41777*1.41873*1.41777
01/23/2015 02:15:00*1.41777*1.41798*1.41819*1.41725
01/23/2015 02:20:00*1.41798*1.41827*1.41847*1.41758
01/23/2015 02:25:00*1.41827*1.41871*1.41888*1.41816
01/23/2015 02:30:00*1.41871*1.4186*1.41932*1.41826
01/23/2015 02:35:00*1.4186*1.41938*1.4199*1.41859
01/23/2015 02:40:00*1.41938*1.41878*1.41943*1.41835
01/23/2015 02:45:00*1.41878*1.41919*1.41955*1.41877
01/23/2015 02:50:00*1.41919*1.4201*1.42023*1.41902
01/23/2015 02:55:00*1.4201*1.4206*1.42118*1.41993
01/23/2015 03:00:00*1.4206*1.42051*1.42119*1.41987
01/23/2015 03:05:00*1.42051*1.42001*1.42079*1.41956
01/23/2015 03:10:00*1.42001*1.41953*1.42051*1.41942
01/23/2015 03:15:00*1.41953*1.41958*1.42*1.41923
01/23/2015 03:20:00*1.41958*1.41803*1.42002*1.41792
01/23/2015 03:25:00*1.41803*1.4183*1.41842*1.41771
01/23/2015 03:30:00*1.4183*1.41638*1.41838*1.41612
01/23/2015 03:35:00*1.41638*1.41555*1.41709*1.41536
01/23/2015 03:40:00*1.41555*1.41523*1.41596*1.41488
01/23/2015 03:45:00*1.41523*1.41451*1.41571*1.41446
01/23/2015 03:50:00*1.41451*1.41345*1.41482*1.41275
01/23/2015 03:55:00*1.41345*1.41441*1.41451*1.41067
01/23/2015 04:00:00*1.41441*1.41338*1.41441*1.41169
01/23/2015 04:05:00*1.41338*1.41381*1.41507*1.41255
01/23/2015 04:10:00*1.41381*1.4159*1.41639*1.41381
01/23/2015 04:15:00*1.4159*1.41746*1.4175*1.41552
01/23/2015 04:20:00*1.41746*1.41492*1.41781*1.4149
01/23/2015 04:25:00*1.41492*1.4153*1.41623*1.41428
01/23/2015 04:30:00*1.4153*1.41482*1.41603*1.41401
01/23/2015 04:35:00*1.41482*1.41408*1.41588*1.41399
01/23/2015 04:40:00*1.41408*1.41437*1.41556*1.41408
01/23/2015 04:45:00*1.41437*1.41437*1.41498*1.41386
01/23/2015 04:50:00*1.41437*1.41173*1.41497*1.41173
01/23/2015 04:55:00*1.41173*1.41322*1.41348*1.41151
01/23/2015 05:00:00*1.41322*1.41179*1.41338*1.41132
01/23/2015 05:05:00*1.41179*1.41086*1.4119*1.41048
01/23/2015 05:10:00*1.41086*1.41114*1.41215*1.41022
01/23/2015 05:15:00*1.41114*1.41064*1.4116*1.41038
01/23/2015 05:20:00*1.41064*1.4113*1.41151*1.41028
01/23/2015 05:25:00*1.4113*1.41081*1.41179*1.41079
01/23/2015 05:30:00*1.41081*1.41133*1.41192*1.41054
01/23/2015 05:35:00*1.41133*1.41108*1.41213*1.41089
01/23/2015 05:40:00*1.41108*1.41133*1.4118*1.41054
01/23/2015 05:45:00*1.41133*1.41*1.41161*1.40922
01/23/2015 05:50:00*1.41*1.40967*1.41035*1.4093
01/23/2015 05:55:00*1.40967*1.41029*1.4106*1.40965
01/23/2015 06:00:00*1.41029*1.40981*1.41064*1.40958
01/23/2015 06:05:00*1.40981*1.41063*1.41077*1.40935
01/23/2015 06:10:00*1.41063*1.41152*1.41177*1.41028
01/23/2015 06:15:00*1.41152*1.4123*1.41243*1.41148
01/23/2015 06:20:00*1.4123*1.41172*1.41237*1.41129
01/23/2015 06:25:00*1.41172*1.4112*1.41181*1.41082
01/23/2015 06:30:00*1.4112*1.40971*1.41121*1.40955
01/23/2015 06:35:00*1.40971*1.41037*1.4104*1.40904
01/23/2015 06:40:00*1.41037*1.41009*1.41112*1.40999
01/23/2015 06:45:00*1.41009*1.40919*1.41013*1.40881
01/23/2015 06:50:00*1.40919*1.40822*1.40928*1.40788
01/23/2015 06:55:00*1.40822*1.40774*1.40889*1.40763
01/23/2015 07:00:00*1.40774*1.40337*1.4079*1.40321
01/23/2015 07:05:00*1.40337*1.40513*1.40541*1.40292
01/23/2015 07:10:00*1.40513*1.40205*1.40539*1.40156
01/23/2015 07:15:00*1.40205*1.39686*1.40269*1.3968
01/23/2015 07:20:00*1.39686*1.40357*1.40482*1.39639
01/23/2015 07:25:00*1.40357*1.40706*1.40741*1.40351
01/23/2015 07:30:00*1.40706*1.40538*1.40733*1.40472
01/23/2015 07:35:00*1.40538*1.40404*1.4061*1.4037
01/23/2015 07:40:00*1.40404*1.40659*1.40673*1.40399
01/23/2015 07:45:00*1.40659*1.41135*1.41215*1.40631
01/23/2015 07:50:00*1.41135*1.41429*1.4159*1.41082
01/23/2015 07:55:00*1.41429*1.41617*1.41637*1.41178
01/23/2015 08:00:00*1.41617*1.41655*1.41919*1.41603
01/23/2015 08:05:00*1.41655*1.41574*1.41759*1.41557
01/23/2015 08:10:00*1.41574*1.4165*1.41734*1.41521
01/23/2015 08:15:00*1.4165*1.41662*1.41891*1.41639
01/23/2015 08:20:00*1.41662*1.41537*1.41701*1.41483
01/23/2015 08:25:00*1.41537*1.41571*1.41685*1.41537
01/23/2015 08:30:00*1.41571*1.41421*1.41597*1.414
01/23/2015 08:35:00*1.41421*1.41717*1.41853*1.41419
01/23/2015 08:40:00*1.41717*1.41773*1.41881*1.41621
01/23/2015 08:45:00*1.41773*1.41529*1.41778*1.41501
01/23/2015 08:50:00*1.41529*1.41396*1.41547*1.41362
01/23/2015 08:55:00*1.41396*1.41551*1.41575*1.41363
01/23/2015 09:00:00*1.41551*1.41745*1.41758*1.41518
01/23/2015 09:05:00*1.41745*1.42015*1.42045*1.41643
01/23/2015 09:10:00*1.42015*1.41886*1.4209*1.41886
01/23/2015 09:15:00*1.41886*1.4183*1.41893*1.41715
01/23/2015 09:20:00*1.4183*1.41773*1.41852*1.4175
01/23/2015 09:25:00*1.41773*1.41793*1.41829*1.41735
01/23/2015 09:30:00*1.41793*1.4169*1.41821*1.4169
01/23/2015 09:35:00*1.4169*1.41662*1.41739*1.41586
01/23/2015 09:40:00*1.41662*1.41752*1.41759*1.41639
01/23/2015 09:45:00*1.41752*1.41958*1.41958*1.41743
01/23/2015 09:50:00*1.41958*1.41924*1.41989*1.41847
01/23/2015 09:55:00*1.41924*1.41841*1.41934*1.41759
01/23/2015 10:00:00*1.41841*1.41904*1.41996*1.41826
01/23/2015 10:05:00*1.41904*1.42214*1.42214*1.41896
01/23/2015 10:10:00*1.42214*1.4219*1.42318*1.42118
01/23/2015 10:15:00*1.4219*1.42215*1.423*1.42126
01/23/2015 10:20:00*1.42215*1.42412*1.42432*1.42215
01/23/2015 10:25:00*1.42412*1.42292*1.42418*1.42254
01/23/2015 10:30:00*1.42292*1.42157*1.42303*1.42101
01/23/2015 10:35:00*1.42157*1.42137*1.42179*1.42015
01/23/2015 10:40:00*1.42137*1.42137*1.42165*1.41987
01/23/2015 10:45:00*1.42137*1.42019*1.4218*1.42007
01/23/2015 10:50:00*1.42019*1.42037*1.42078*1.41975
01/23/2015 10:55:00*1.42037*1.41757*1.42039*1.4166
01/23/2015 11:00:00*1.41757*1.41514*1.41784*1.41458
01/23/2015 11:05:00*1.41514*1.41745*1.41817*1.41501
01/23/2015 11:10:00*1.41745*1.41597*1.41755*1.41492
01/23/2015 11:15:00*1.41597*1.41651*1.41687*1.41526
01/23/2015 11:20:00*1.41651*1.41866*1.41872*1.41613
01/23/2015 11:25:00*1.41866*1.41837*1.41939*1.41837
01/23/2015 11:30:00*1.41837*1.41882*1.41999*1.41828
01/23/2015 11:35:00*1.41882*1.42054*1.42101*1.41877
01/23/2015 11:40:00*1.42054*1.42083*1.42086*1.41973
01/23/2015 11:45:00*1.42083*1.42071*1.421*1.42027
01/23/2015 11:50:00*1.42071*1.42076*1.42091*1.42029
01/23/2015 11:55:00*1.42076*1.42027*1.42101*1.42008
01/23/2015 12:00:00*1.42027*1.42128*1.4214*1.42018
01/23/2015 12:05:00*1.42128*1.42112*1.42153*1.4205
01/23/2015 12:10:00*1.42112*1.42063*1.4213*1.42024
01/23/2015 12:15:00*1.42063*1.42074*1.42074*1.4198
01/23/2015 12:20:00*1.42074*1.42098*1.42124*1.42024
01/23/2015 12:25:00*1.42098*1.42074*1.42134*1.42074
01/23/2015 12:30:00*1.42074*1.42003*1.42102*1.41968
01/23/2015 12:35:00*1.42003*1.41923*1.42004*1.41911
01/23/2015 12:40:00*1.41923*1.42021*1.42026*1.41907
01/23/2015 12:45:00*1.42021*1.42031*1.42054*1.41989
01/23/2015 12:50:00*1.42031*1.42016*1.42084*1.42001
01/23/2015 12:55:00*1.42016*1.41989*1.42045*1.41971
01/23/2015 13:00:00*1.41989*1.42058*1.42084*1.41986
01/23/2015 13:05:00*1.42058*1.42127*1.42168*1.42058
01/23/2015 13:10:00*1.42127*1.42189*1.42189*1.42049
01/23/2015 13:15:00*1.42189*1.42068*1.42206*1.42061
01/23/2015 13:20:00*1.42068*1.42078*1.42119*1.42053
01/23/2015 13:25:00*1.42078*1.4206*1.42096*1.42039
01/23/2015 13:30:00*1.4206*1.41983*1.42134*1.41983
01/23/2015 13:35:00*1.41983*1.41806*1.41992*1.4178
01/23/2015 13:40:00*1.41806*1.41824*1.4186*1.4178
01/23/2015 13:45:00*1.41824*1.41852*1.41874*1.41808
01/23/2015 13:50:00*1.41852*1.41832*1.41872*1.41764
01/23/2015 13:55:00*1.41832*1.41713*1.41841*1.41687
01/23/2015 14:00:00*1.41713*1.41609*1.41745*1.41606
01/23/2015 14:05:00*1.41609*1.41748*1.41753*1.41571
01/23/2015 14:10:00*1.41748*1.41738*1.41844*1.4169
01/23/2015 14:15:00*1.41738*1.41722*1.41742*1.41662
01/23/2015 14:20:00*1.41722*1.41775*1.4179*1.41715
01/23/2015 14:25:00*1.41775*1.41792*1.41797*1.41745
01/23/2015 14:30:00*1.41792*1.41827*1.41856*1.41788
01/23/2015 14:35:00*1.41827*1.41837*1.41867*1.4179
01/23/2015 14:40:00*1.41837*1.41758*1.41928*1.41758
01/23/2015 14:45:00*1.41758*1.41783*1.41812*1.41758
01/23/2015 14:50:00*1.41783*1.41803*1.41816*1.41714
01/23/2015 14:55:00*1.41803*1.41796*1.41847*1.41788
01/23/2015 15:00:00*1.41796*1.4185*1.41856*1.41695
01/23/2015 15:05:00*1.4185*1.4188*1.41882*1.41777
01/23/2015 15:10:00*1.4188*1.4175*1.41908*1.41734
01/23/2015 15:15:00*1.4175*1.41716*1.41772*1.4167
01/23/2015 15:20:00*1.41716*1.41724*1.41733*1.41708
01/23/2015 15:25:00*1.41724*1.41755*1.41773*1.41719
01/23/2015 15:30:00*1.41755*1.41766*1.41787*1.41741
01/23/2015 15:35:00*1.41766*1.4172*1.41766*1.41671
01/23/2015 15:40:00*1.4172*1.41702*1.41721*1.4166
01/23/2015 15:45:00*1.41702*1.41646*1.41702*1.41629
01/23/2015 15:50:00*1.41646*1.41521*1.41656*1.41504
01/23/2015 15:55:00*1.41521*1.41544*1.41574*1.41507
01/23/2015 16:00:00*1.41544*1.415*1.41625*1.41498
01/23/2015 16:05:00*1.415*1.41628*1.41792*1.41492
01/23/2015 16:10:00*1.41628*1.41659*1.41678*1.41571
01/23/2015 16:15:00*1.41659*1.41663*1.41668*1.41586
01/23/2015 16:20:00*1.41663*1.41772*1.41772*1.41663
01/23/2015 16:25:00*1.41772*1.41722*1.41774*1.41689
01/23/2015 16:30:00*1.41722*1.41742*1.41745*1.41684
01/23/2015 16:35:00*1.41742*1.41754*1.41834*1.41734
01/23/2015 16:40:00*1.41754*1.41735*1.41811*1.41672
01/23/2015 16:45:00*1.41735*1.41735*1.41792*1.41694
01/23/2015 16:50:00*1.41735*1.41738*1.41759*1.41704
01/23/2015 16:55:00*1.41738*1.4164*1.41745*1.41606
