01/21/2015 17:05:00*1.43538*1.43514*1.43592*1.43465
01/21/2015 17:10:00*1.43514*1.43292*1.43514*1.43261
01/21/2015 17:15:00*1.43292*1.434*1.43415*1.43292
01/21/2015 17:20:00*1.434*1.43293*1.43403*1.43293
01/21/2015 17:25:00*1.43293*1.43405*1.43409*1.43282
01/21/2015 17:30:00*1.43405*1.43355*1.43412*1.43337
01/21/2015 17:35:00*1.43355*1.4344*1.43471*1.43323
01/21/2015 17:40:00*1.4344*1.43439*1.43482*1.43357
01/21/2015 17:45:00*1.43439*1.43413*1.43454*1.4339
01/21/2015 17:50:00*1.43413*1.43362*1.43441*1.43331
01/21/2015 17:55:00*1.43362*1.43449*1.4346*1.43362
01/21/2015 18:00:00*1.43449*1.4352*1.43541*1.43445
01/21/2015 18:05:00*1.4352*1.4337*1.4352*1.4337
01/21/2015 18:10:00*1.4337*1.43382*1.43407*1.43327
01/21/2015 18:15:00*1.43382*1.43389*1.4344*1.43382
01/21/2015 18:20:00*1.43389*1.43388*1.43416*1.43305
01/21/2015 18:25:00*1.43388*1.43278*1.43388*1.43253
01/21/2015 18:30:00*1.43278*1.43376*1.43376*1.43254
01/21/2015 18:35:00*1.43376*1.43378*1.43401*1.43342
01/21/2015 18:40:00*1.43378*1.4339*1.43409*1.43354
01/21/2015 18:45:00*1.4339*1.43407*1.43426*1.43382
01/21/2015 18:50:00*1.43407*1.43391*1.4343*1.43364
01/21/2015 18:55:00*1.43391*1.43351*1.43399*1.4333
01/21/2015 19:00:00*1.43351*1.43353*1.43431*1.43287
01/21/2015 19:05:00*1.43353*1.43448*1.43457*1.43346
01/21/2015 19:10:00*1.43448*1.43526*1.43606*1.43448
01/21/2015 19:15:00*1.43526*1.43567*1.43634*1.43435
01/21/2015 19:20:00*1.43567*1.43516*1.43581*1.43433
01/21/2015 19:25:00*1.43516*1.43444*1.43543*1.43424
01/21/2015 19:30:00*1.43444*1.43465*1.4349*1.43388
01/21/2015 19:35:00*1.43465*1.43478*1.43532*1.43408
01/21/2015 19:40:00*1.43478*1.4345*1.43489*1.43418
01/21/2015 19:45:00*1.4345*1.4336*1.43516*1.43335
01/21/2015 19:50:00*1.4336*1.43346*1.43392*1.43284
01/21/2015 19:55:00*1.43346*1.43367*1.43399*1.43332
01/21/2015 20:00:00*1.43367*1.43367*1.43393*1.43316
01/21/2015 20:05:00*1.43367*1.43307*1.43397*1.43303
01/21/2015 20:10:00*1.43307*1.43249*1.43344*1.43229
01/21/2015 20:15:00*1.43249*1.43391*1.43396*1.43215
01/21/2015 20:20:00*1.43391*1.43439*1.43444*1.43374
01/21/2015 20:25:00*1.43439*1.43359*1.43457*1.43326
01/21/2015 20:30:00*1.43359*1.43352*1.43377*1.43311
01/21/2015 20:35:00*1.43352*1.43385*1.43413*1.43352
01/21/2015 20:40:00*1.43385*1.433*1.4339*1.43262
01/21/2015 20:45:00*1.433*1.4328*1.43308*1.43275
01/21/2015 20:50:00*1.4328*1.43263*1.43282*1.4325
01/21/2015 20:55:00*1.43263*1.43271*1.43316*1.43257
01/21/2015 21:00:00*1.43271*1.43337*1.43346*1.43256
01/21/2015 21:05:00*1.43337*1.43392*1.43449*1.4331
01/21/2015 21:10:00*1.43392*1.43354*1.43414*1.4334
01/21/2015 21:15:00*1.43354*1.43402*1.43402*1.4333
01/21/2015 21:20:00*1.43402*1.43366*1.43404*1.43341
01/21/2015 21:25:00*1.43366*1.43423*1.43479*1.43366
01/21/2015 21:30:00*1.43423*1.43473*1.43485*1.43422
01/21/2015 21:35:00*1.43473*1.43515*1.43581*1.43455
01/21/2015 21:40:00*1.43515*1.43602*1.43622*1.43494
01/21/2015 21:45:00*1.43602*1.43616*1.43647*1.43552
01/21/2015 21:50:00*1.43616*1.43567*1.4362*1.43459
01/21/2015 21:55:00*1.43567*1.43733*1.43768*1.43549
01/21/2015 22:00:00*1.43733*1.43719*1.43766*1.43698
01/21/2015 22:05:00*1.43719*1.43926*1.43937*1.43719
01/21/2015 22:10:00*1.43926*1.43895*1.43926*1.43878
01/21/2015 22:15:00*1.43895*1.43832*1.43897*1.43805
01/21/2015 22:20:00*1.43832*1.43857*1.43869*1.43802
01/21/2015 22:25:00*1.43857*1.4386*1.4389*1.43836
01/21/2015 22:30:00*1.4386*1.43802*1.43863*1.43802
01/21/2015 22:35:00*1.43802*1.43796*1.43852*1.43789
01/21/2015 22:40:00*1.43796*1.43814*1.4382*1.43771
01/21/2015 22:45:00*1.43814*1.43816*1.43852*1.43786
01/21/2015 22:50:00*1.43816*1.43873*1.43879*1.43796
01/21/2015 22:55:00*1.43873*1.43843*1.43877*1.43816
01/21/2015 23:00:00*1.43843*1.43829*1.43867*1.43803
01/21/2015 23:05:00*1.43829*1.43785*1.43842*1.43777
01/21/2015 23:10:00*1.43785*1.43928*1.43941*1.43785
01/21/2015 23:15:00*1.43928*1.43931*1.43958*1.43874
01/21/2015 23:20:00*1.43931*1.43991*1.43994*1.43922
01/21/2015 23:25:00*1.43991*1.44029*1.44065*1.43983
01/21/2015 23:30:00*1.44029*1.43974*1.44039*1.43961
01/21/2015 23:35:00*1.43974*1.43965*1.44011*1.43955
01/21/2015 23:40:00*1.43965*1.43917*1.43979*1.43893
01/21/2015 23:45:00*1.43917*1.4388*1.43925*1.43874
01/21/2015 23:50:00*1.4388*1.43872*1.43897*1.4385
01/21/2015 23:55:00*1.43872*1.43787*1.43877*1.43786
01/22/2015 00:00:00*1.43787*1.43693*1.43792*1.43683
01/22/2015 00:05:00*1.43693*1.43795*1.43801*1.4368
01/22/2015 00:10:00*1.43795*1.43818*1.43823*1.43785
01/22/2015 00:15:00*1.43818*1.43746*1.43818*1.43731
01/22/2015 00:20:00*1.43746*1.4369*1.43782*1.43662
01/22/2015 00:25:00*1.4369*1.43671*1.43708*1.43626
01/22/2015 00:30:00*1.43671*1.43664*1.437*1.43637
01/22/2015 00:35:00*1.43664*1.43648*1.43704*1.43627
01/22/2015 00:40:00*1.43648*1.43665*1.4367*1.4362
01/22/2015 00:45:00*1.43665*1.43706*1.43731*1.43664
01/22/2015 00:50:00*1.43706*1.43698*1.43715*1.43645
01/22/2015 00:55:00*1.43698*1.43741*1.43773*1.43683
01/22/2015 01:00:00*1.43741*1.43676*1.43742*1.43648
01/22/2015 01:05:00*1.43676*1.43625*1.43692*1.43576
01/22/2015 01:10:00*1.43625*1.4365*1.43665*1.43596
01/22/2015 01:15:00*1.4365*1.43551*1.43691*1.43545
01/22/2015 01:20:00*1.43551*1.4358*1.43602*1.43544
01/22/2015 01:25:00*1.4358*1.43553*1.43585*1.43506
01/22/2015 01:30:00*1.43553*1.43571*1.43649*1.43549
01/22/2015 01:35:00*1.43571*1.43607*1.4364*1.43571
01/22/2015 01:40:00*1.43607*1.43581*1.43645*1.43561
01/22/2015 01:45:00*1.43581*1.43522*1.43598*1.43516
01/22/2015 01:50:00*1.43522*1.43461*1.43528*1.43461
01/22/2015 01:55:00*1.43461*1.43378*1.43461*1.43376
01/22/2015 02:00:00*1.43378*1.43314*1.43384*1.43291
01/22/2015 02:05:00*1.43314*1.43331*1.43359*1.43279
01/22/2015 02:10:00*1.43331*1.43305*1.43357*1.43265
01/22/2015 02:15:00*1.43305*1.43296*1.43345*1.43259
01/22/2015 02:20:00*1.43296*1.43263*1.43343*1.43203
01/22/2015 02:25:00*1.43263*1.43306*1.43328*1.43241
01/22/2015 02:30:00*1.43306*1.43268*1.43308*1.43243
01/22/2015 02:35:00*1.43268*1.43118*1.43276*1.43069
01/22/2015 02:40:00*1.43118*1.43145*1.43213*1.43114
01/22/2015 02:45:00*1.43145*1.43031*1.43149*1.4298
01/22/2015 02:50:00*1.43031*1.43073*1.43117*1.43008
01/22/2015 02:55:00*1.43073*1.43127*1.43173*1.43062
01/22/2015 03:00:00*1.43127*1.43015*1.43159*1.43015
01/22/2015 03:05:00*1.43015*1.43181*1.43202*1.42999
01/22/2015 03:10:00*1.43181*1.43251*1.43254*1.43153
01/22/2015 03:15:00*1.43251*1.43225*1.43272*1.43193
01/22/2015 03:20:00*1.43225*1.43254*1.43298*1.43202
01/22/2015 03:25:00*1.43254*1.43349*1.4348*1.43254
01/22/2015 03:30:00*1.43349*1.43446*1.43454*1.43349
01/22/2015 03:35:00*1.43446*1.43511*1.43571*1.43443
01/22/2015 03:40:00*1.43511*1.43428*1.4353*1.43398
01/22/2015 03:45:00*1.43428*1.4333*1.43431*1.43319
01/22/2015 03:50:00*1.4333*1.43344*1.43395*1.43302
01/22/2015 03:55:00*1.43344*1.43346*1.43381*1.43258
01/22/2015 04:00:00*1.43346*1.43245*1.43351*1.43244
01/22/2015 04:05:00*1.43245*1.43219*1.43331*1.4318
01/22/2015 04:10:00*1.43219*1.43253*1.43273*1.43207
01/22/2015 04:15:00*1.43253*1.43244*1.43329*1.43203
01/22/2015 04:20:00*1.43244*1.43311*1.43339*1.4323
01/22/2015 04:25:00*1.43311*1.43375*1.43409*1.43284
01/22/2015 04:30:00*1.43375*1.43583*1.43583*1.43362
01/22/2015 04:35:00*1.43583*1.43505*1.43592*1.43493
01/22/2015 04:40:00*1.43505*1.43471*1.43539*1.43471
01/22/2015 04:45:00*1.43471*1.4335*1.43474*1.43339
01/22/2015 04:50:00*1.4335*1.43307*1.43368*1.43269
01/22/2015 04:55:00*1.43307*1.4336*1.43364*1.43254
01/22/2015 05:00:00*1.4336*1.43353*1.43365*1.433
01/22/2015 05:05:00*1.43353*1.4337*1.43414*1.43314
01/22/2015 05:10:00*1.4337*1.43373*1.43408*1.43293
01/22/2015 05:15:00*1.43373*1.43429*1.43453*1.43352
01/22/2015 05:20:00*1.43429*1.43422*1.43449*1.43394
01/22/2015 05:25:00*1.43422*1.43373*1.43443*1.43351
01/22/2015 05:30:00*1.43373*1.43413*1.43465*1.43299
01/22/2015 05:35:00*1.43413*1.43357*1.43415*1.43348
01/22/2015 05:40:00*1.43357*1.43274*1.43386*1.43274
01/22/2015 05:45:00*1.43274*1.43216*1.43275*1.43164
01/22/2015 05:50:00*1.43216*1.43342*1.43411*1.43207
01/22/2015 05:55:00*1.43342*1.43285*1.43386*1.43281
01/22/2015 06:00:00*1.43285*1.43313*1.43346*1.43252
01/22/2015 06:05:00*1.43313*1.43387*1.43392*1.43242
01/22/2015 06:10:00*1.43387*1.43366*1.43438*1.43348
01/22/2015 06:15:00*1.43366*1.43403*1.43415*1.43365
01/22/2015 06:20:00*1.43403*1.4347*1.4351*1.434
01/22/2015 06:25:00*1.4347*1.43436*1.43483*1.43391
01/22/2015 06:30:00*1.43436*1.43385*1.43456*1.43385
01/22/2015 06:35:00*1.43385*1.43346*1.43386*1.43283
01/22/2015 06:40:00*1.43346*1.43305*1.43372*1.43288
01/22/2015 06:45:00*1.43305*1.43219*1.43308*1.43201
01/22/2015 06:50:00*1.43219*1.43211*1.43223*1.43151
01/22/2015 06:55:00*1.43211*1.43175*1.43225*1.43095
01/22/2015 07:00:00*1.43175*1.43081*1.43301*1.4307
01/22/2015 07:05:00*1.43081*1.43145*1.4318*1.42969
01/22/2015 07:10:00*1.43145*1.43223*1.43227*1.43101
01/22/2015 07:15:00*1.43223*1.43187*1.43229*1.43108
01/22/2015 07:20:00*1.43187*1.43251*1.43266*1.43144
01/22/2015 07:25:00*1.43251*1.43164*1.43259*1.43162
01/22/2015 07:30:00*1.43164*1.43217*1.43228*1.43121
01/22/2015 07:35:00*1.43217*1.43169*1.4325*1.43166
01/22/2015 07:40:00*1.43169*1.43007*1.43181*1.42998
01/22/2015 07:45:00*1.43007*1.42132*1.43161*1.42132
01/22/2015 07:50:00*1.42132*1.43057*1.43197*1.41935
01/22/2015 07:55:00*1.43057*1.43118*1.43127*1.4299
01/22/2015 08:00:00*1.43118*1.43091*1.43154*1.43052
01/22/2015 08:05:00*1.43091*1.43027*1.43151*1.43002
01/22/2015 08:10:00*1.43027*1.43057*1.4308*1.43007
01/22/2015 08:15:00*1.43057*1.42969*1.43146*1.42942
01/22/2015 08:20:00*1.42969*1.43036*1.43123*1.42947
01/22/2015 08:25:00*1.43036*1.42915*1.4309*1.42911
01/22/2015 08:30:00*1.42915*1.42845*1.42949*1.42728
01/22/2015 08:35:00*1.42845*1.42909*1.42946*1.41967
01/22/2015 08:40:00*1.42909*1.42707*1.42909*1.42707
01/22/2015 08:45:00*1.42707*1.42884*1.42983*1.41755
01/22/2015 08:50:00*1.42884*1.42296*1.42915*1.42115
01/22/2015 08:55:00*1.42296*1.42531*1.42687*1.42074
01/22/2015 09:00:00*1.42531*1.42594*1.42622*1.42363
01/22/2015 09:05:00*1.42594*1.42417*1.42621*1.42205
01/22/2015 09:10:00*1.42417*1.42012*1.42435*1.41951
01/22/2015 09:15:00*1.42012*1.41797*1.4207*1.41737
01/22/2015 09:20:00*1.41797*1.41887*1.41946*1.41733
01/22/2015 09:25:00*1.41887*1.41956*1.42126*1.41879
01/22/2015 09:30:00*1.41956*1.41838*1.41982*1.41754
01/22/2015 09:35:00*1.41838*1.41841*1.4187*1.41713
01/22/2015 09:40:00*1.41841*1.41844*1.41951*1.41736
01/22/2015 09:45:00*1.41844*1.41751*1.41948*1.41727
01/22/2015 09:50:00*1.41751*1.41643*1.4185*1.4162
01/22/2015 09:55:00*1.41643*1.41201*1.41683*1.412
01/22/2015 10:00:00*1.41201*1.41222*1.41297*1.41131
01/22/2015 10:05:00*1.41222*1.41295*1.41343*1.41154
01/22/2015 10:10:00*1.41295*1.41484*1.41559*1.41248
01/22/2015 10:15:00*1.41484*1.41281*1.4149*1.4127
01/22/2015 10:20:00*1.41281*1.41464*1.41465*1.41268
01/22/2015 10:25:00*1.41464*1.41391*1.41566*1.41361
01/22/2015 10:30:00*1.41391*1.41276*1.41392*1.41177
01/22/2015 10:35:00*1.41276*1.41351*1.41379*1.41252
01/22/2015 10:40:00*1.41351*1.41389*1.4145*1.41266
01/22/2015 10:45:00*1.41389*1.41354*1.41448*1.41308
01/22/2015 10:50:00*1.41354*1.41068*1.41354*1.41025
01/22/2015 10:55:00*1.41068*1.41127*1.41156*1.40972
01/22/2015 11:00:00*1.41127*1.40792*1.41142*1.40756
01/22/2015 11:05:00*1.40792*1.40913*1.40925*1.40763
01/22/2015 11:10:00*1.40913*1.40904*1.40932*1.40805
01/22/2015 11:15:00*1.40904*1.40706*1.40918*1.40686
01/22/2015 11:20:00*1.40706*1.40834*1.40917*1.40676
01/22/2015 11:25:00*1.40834*1.409*1.40907*1.40783
01/22/2015 11:30:00*1.409*1.40995*1.41034*1.40899
01/22/2015 11:35:00*1.40995*1.41067*1.41119*1.40962
01/22/2015 11:40:00*1.41067*1.41079*1.41108*1.40987
01/22/2015 11:45:00*1.41079*1.41073*1.41123*1.41046
01/22/2015 11:50:00*1.41073*1.40991*1.41099*1.40987
01/22/2015 11:55:00*1.40991*1.40884*1.40991*1.40868
01/22/2015 12:00:00*1.40884*1.40934*1.40961*1.40832
01/22/2015 12:05:00*1.40934*1.40761*1.40961*1.40756
01/22/2015 12:10:00*1.40761*1.40779*1.40828*1.40709
01/22/2015 12:15:00*1.40779*1.40764*1.40879*1.40736
01/22/2015 12:20:00*1.40764*1.40843*1.40874*1.4076
01/22/2015 12:25:00*1.40843*1.40802*1.40877*1.40782
01/22/2015 12:30:00*1.40802*1.40805*1.40862*1.40779
01/22/2015 12:35:00*1.40805*1.40854*1.409*1.40804
01/22/2015 12:40:00*1.40854*1.40845*1.40918*1.4078
01/22/2015 12:45:00*1.40845*1.40761*1.40864*1.40558
01/22/2015 12:50:00*1.40761*1.40958*1.40972*1.40749
01/22/2015 12:55:00*1.40958*1.40947*1.40983*1.40907
01/22/2015 13:00:00*1.40947*1.40928*1.41068*1.40862
01/22/2015 13:05:00*1.40928*1.40905*1.40969*1.40852
01/22/2015 13:10:00*1.40905*1.40945*1.40967*1.40823
01/22/2015 13:15:00*1.40945*1.40911*1.40973*1.40853
01/22/2015 13:20:00*1.40911*1.40858*1.40924*1.40847
01/22/2015 13:25:00*1.40858*1.40905*1.40965*1.40858
01/22/2015 13:30:00*1.40905*1.4095*1.41039*1.40844
01/22/2015 13:35:00*1.4095*1.40923*1.4098*1.40894
01/22/2015 13:40:00*1.40923*1.40882*1.40957*1.40882
01/22/2015 13:45:00*1.40882*1.40938*1.40944*1.40874
01/22/2015 13:50:00*1.40938*1.40878*1.40967*1.40877
01/22/2015 13:55:00*1.40878*1.40851*1.40902*1.40831
01/22/2015 14:00:00*1.40851*1.40899*1.40903*1.40828
01/22/2015 14:05:00*1.40899*1.41072*1.41072*1.40896
01/22/2015 14:10:00*1.41072*1.41239*1.41243*1.41004
01/22/2015 14:15:00*1.41239*1.41263*1.4129*1.41211
01/22/2015 14:20:00*1.41263*1.41226*1.41283*1.41204
01/22/2015 14:25:00*1.41226*1.41174*1.41257*1.41174
01/22/2015 14:30:00*1.41174*1.4113*1.41195*1.41112
01/22/2015 14:35:00*1.4113*1.41067*1.4113*1.41052
01/22/2015 14:40:00*1.41067*1.41035*1.41088*1.41022
01/22/2015 14:45:00*1.41035*1.41042*1.41051*1.41007
01/22/2015 14:50:00*1.41042*1.41125*1.41158*1.41
01/22/2015 14:55:00*1.41125*1.41139*1.41178*1.41081
01/22/2015 15:00:00*1.41139*1.4118*1.41208*1.41126
01/22/2015 15:05:00*1.4118*1.4123*1.41235*1.4115
01/22/2015 15:10:00*1.4123*1.41171*1.41243*1.41165
01/22/2015 15:15:00*1.41171*1.41236*1.41263*1.41156
01/22/2015 15:20:00*1.41236*1.41163*1.41236*1.41161
01/22/2015 15:25:00*1.41163*1.4111*1.41187*1.4111
01/22/2015 15:30:00*1.4111*1.41158*1.41208*1.41106
01/22/2015 15:35:00*1.41158*1.41252*1.41256*1.41153
01/22/2015 15:40:00*1.41252*1.41253*1.41294*1.4124
01/22/2015 15:45:00*1.41253*1.41326*1.41375*1.41238
01/22/2015 15:50:00*1.41326*1.41491*1.41727*1.41236
01/22/2015 15:55:00*1.41491*1.41589*1.41596*1.41491
01/22/2015 16:00:00*1.41589*1.41648*1.41682*1.41544
01/22/2015 16:05:00*1.41648*1.41457*1.41648*1.41412
01/22/2015 16:10:00*1.41457*1.41582*1.41621*1.41449
01/22/2015 16:15:00*1.41582*1.41467*1.4159*1.41341
01/22/2015 16:20:00*1.41467*1.41513*1.41515*1.414
01/22/2015 16:25:00*1.41513*1.41677*1.41823*1.41488
01/22/2015 16:30:00*1.41677*1.41634*1.41681*1.41508
01/22/2015 16:35:00*1.41634*1.41719*1.41726*1.41551
01/22/2015 16:40:00*1.41719*1.41604*1.41754*1.41581
01/22/2015 16:45:00*1.41604*1.41545*1.41674*1.41545
01/22/2015 16:50:00*1.41545*1.41504*1.4158*1.41481
01/22/2015 16:55:00*1.41504*1.41536*1.4155*1.41494
01/22/2015 17:00:00*1.41536*1.4158*1.41642*1.41536
