01/20/2015 17:05:00*1.41315*1.41438*1.4146*1.41309
01/20/2015 17:10:00*1.41438*1.41457*1.41457*1.41337
01/20/2015 17:15:00*1.41457*1.4147*1.4149*1.41446
01/20/2015 17:20:00*1.4147*1.41497*1.41508*1.41439
01/20/2015 17:25:00*1.41497*1.4149*1.41512*1.41444
01/20/2015 17:30:00*1.4149*1.41506*1.41514*1.41482
01/20/2015 17:35:00*1.41506*1.41509*1.41532*1.41502
01/20/2015 17:40:00*1.41509*1.41366*1.4151*1.4136
01/20/2015 17:45:00*1.41366*1.41387*1.41396*1.41354
01/20/2015 17:50:00*1.41387*1.41396*1.41396*1.41353
01/20/2015 17:55:00*1.41396*1.41448*1.41473*1.41381
01/20/2015 18:00:00*1.41448*1.41524*1.41532*1.41439
01/20/2015 18:05:00*1.41524*1.41488*1.41524*1.41388
01/20/2015 18:10:00*1.41488*1.41486*1.41513*1.41456
01/20/2015 18:15:00*1.41486*1.41421*1.4151*1.41413
01/20/2015 18:20:00*1.41421*1.41506*1.41508*1.41418
01/20/2015 18:25:00*1.41506*1.41462*1.41554*1.41454
01/20/2015 18:30:00*1.41462*1.41446*1.41512*1.41431
01/20/2015 18:35:00*1.41446*1.41379*1.41446*1.41374
01/20/2015 18:40:00*1.41379*1.4143*1.415*1.41379
01/20/2015 18:45:00*1.4143*1.41443*1.41498*1.41429
01/20/2015 18:50:00*1.41443*1.41453*1.41471*1.41412
01/20/2015 18:55:00*1.41453*1.41437*1.41465*1.4141
01/20/2015 19:00:00*1.41437*1.41411*1.41439*1.41396
01/20/2015 19:05:00*1.41411*1.41396*1.41446*1.41387
01/20/2015 19:10:00*1.41396*1.41395*1.41419*1.41367
01/20/2015 19:15:00*1.41395*1.41422*1.41433*1.41372
01/20/2015 19:20:00*1.41422*1.41516*1.41535*1.41387
01/20/2015 19:25:00*1.41516*1.41501*1.41543*1.41434
01/20/2015 19:30:00*1.41501*1.41457*1.41503*1.41444
01/20/2015 19:35:00*1.41457*1.41385*1.41458*1.41368
01/20/2015 19:40:00*1.41385*1.41401*1.41465*1.41323
01/20/2015 19:45:00*1.41401*1.4144*1.41453*1.41401
01/20/2015 19:50:00*1.4144*1.41434*1.41454*1.4141
01/20/2015 19:55:00*1.41434*1.41543*1.41569*1.41406
01/20/2015 20:00:00*1.41543*1.41499*1.41555*1.41481
01/20/2015 20:05:00*1.41499*1.41547*1.4158*1.41498
01/20/2015 20:10:00*1.41547*1.41538*1.41573*1.41521
01/20/2015 20:15:00*1.41538*1.41483*1.41549*1.41445
01/20/2015 20:20:00*1.41483*1.41478*1.41508*1.41416
01/20/2015 20:25:00*1.41478*1.41515*1.41521*1.41469
01/20/2015 20:30:00*1.41515*1.41537*1.4154*1.41471
01/20/2015 20:35:00*1.41537*1.41555*1.41559*1.415
01/20/2015 20:40:00*1.41555*1.41467*1.41555*1.41449
01/20/2015 20:45:00*1.41467*1.41449*1.41484*1.41432
01/20/2015 20:50:00*1.41449*1.41443*1.41461*1.41415
01/20/2015 20:55:00*1.41443*1.41433*1.41467*1.4143
01/20/2015 21:00:00*1.41433*1.41255*1.41438*1.41232
01/20/2015 21:05:00*1.41255*1.41249*1.4127*1.41151
01/20/2015 21:10:00*1.41249*1.41212*1.4128*1.41158
01/20/2015 21:15:00*1.41212*1.41233*1.4129*1.41212
01/20/2015 21:20:00*1.41233*1.41214*1.41253*1.41214
01/20/2015 21:25:00*1.41214*1.41196*1.41215*1.41166
01/20/2015 21:30:00*1.41196*1.4119*1.41212*1.41157
01/20/2015 21:35:00*1.4119*1.41247*1.41278*1.41183
01/20/2015 21:40:00*1.41247*1.41146*1.4125*1.41132
01/20/2015 21:45:00*1.41146*1.41161*1.41186*1.41137
01/20/2015 21:50:00*1.41161*1.41199*1.41233*1.41155
01/20/2015 21:55:00*1.41199*1.41184*1.412*1.41177
01/20/2015 22:00:00*1.41184*1.41158*1.41219*1.41158
01/20/2015 22:05:00*1.41158*1.41145*1.41191*1.41138
01/20/2015 22:10:00*1.41145*1.41124*1.41188*1.41114
01/20/2015 22:15:00*1.41124*1.41122*1.41128*1.41087
01/20/2015 22:20:00*1.41122*1.41136*1.41151*1.41116
01/20/2015 22:25:00*1.41136*1.41196*1.41208*1.41136
01/20/2015 22:30:00*1.41196*1.4114*1.4122*1.41106
01/20/2015 22:35:00*1.4114*1.41152*1.412*1.41118
01/20/2015 22:40:00*1.41152*1.40943*1.41152*1.4087
01/20/2015 22:45:00*1.40943*1.41022*1.41033*1.40872
01/20/2015 22:50:00*1.41022*1.40959*1.41041*1.4093
01/20/2015 22:55:00*1.40959*1.40983*1.4101*1.40923
01/20/2015 23:00:00*1.40983*1.40906*1.40986*1.40893
01/20/2015 23:05:00*1.40906*1.40941*1.40946*1.40854
01/20/2015 23:10:00*1.40941*1.40752*1.40941*1.40728
01/20/2015 23:15:00*1.40752*1.40804*1.40816*1.40717
01/20/2015 23:20:00*1.40804*1.40818*1.40821*1.40742
01/20/2015 23:25:00*1.40818*1.40811*1.40849*1.40784
01/20/2015 23:30:00*1.40811*1.40776*1.40812*1.40735
01/20/2015 23:35:00*1.40776*1.40815*1.40817*1.40758
01/20/2015 23:40:00*1.40815*1.40831*1.40854*1.40801
01/20/2015 23:45:00*1.40831*1.40823*1.4085*1.40777
01/20/2015 23:50:00*1.40823*1.40831*1.40848*1.40794
01/20/2015 23:55:00*1.40831*1.40843*1.4085*1.40804
01/21/2015 00:00:00*1.40843*1.40822*1.40844*1.408
01/21/2015 00:05:00*1.40822*1.4087*1.4088*1.40822
01/21/2015 00:10:00*1.4087*1.40858*1.40903*1.40839
01/21/2015 00:15:00*1.40858*1.40819*1.40873*1.40817
01/21/2015 00:20:00*1.40819*1.40836*1.40849*1.40805
01/21/2015 00:25:00*1.40836*1.40829*1.4085*1.40829
01/21/2015 00:30:00*1.40829*1.40848*1.40874*1.40829
01/21/2015 00:35:00*1.40848*1.40879*1.40895*1.40842
01/21/2015 00:40:00*1.40879*1.40862*1.40881*1.40833
01/21/2015 00:45:00*1.40862*1.40849*1.4087*1.40828
01/21/2015 00:50:00*1.40849*1.40942*1.40942*1.40833
01/21/2015 00:55:00*1.40942*1.40951*1.40965*1.40865
01/21/2015 01:00:00*1.40951*1.40912*1.40957*1.4089
01/21/2015 01:05:00*1.40912*1.40989*1.40999*1.40909
01/21/2015 01:10:00*1.40989*1.40955*1.40998*1.40946
01/21/2015 01:15:00*1.40955*1.41019*1.41025*1.40896
01/21/2015 01:20:00*1.41019*1.4102*1.41032*1.40981
01/21/2015 01:25:00*1.4102*1.41015*1.41041*1.40961
01/21/2015 01:30:00*1.41015*1.41012*1.41024*1.40998
01/21/2015 01:35:00*1.41012*1.40996*1.41026*1.4097
01/21/2015 01:40:00*1.40996*1.40958*1.40998*1.40939
01/21/2015 01:45:00*1.40958*1.4088*1.40958*1.40866
01/21/2015 01:50:00*1.4088*1.4077*1.4088*1.40722
01/21/2015 01:55:00*1.4077*1.40702*1.4082*1.40699
01/21/2015 02:00:00*1.40702*1.40698*1.40718*1.40657
01/21/2015 02:05:00*1.40698*1.40728*1.40793*1.40698
01/21/2015 02:10:00*1.40728*1.40808*1.40861*1.40728
01/21/2015 02:15:00*1.40808*1.40812*1.40893*1.40805
01/21/2015 02:20:00*1.40812*1.40861*1.40869*1.40799
01/21/2015 02:25:00*1.40861*1.40896*1.40912*1.40825
01/21/2015 02:30:00*1.40896*1.40863*1.40939*1.40832
01/21/2015 02:35:00*1.40863*1.40733*1.40865*1.40722
01/21/2015 02:40:00*1.40733*1.408*1.40804*1.40673
01/21/2015 02:45:00*1.408*1.40783*1.4085*1.40773
01/21/2015 02:50:00*1.40783*1.40785*1.40827*1.40766
01/21/2015 02:55:00*1.40785*1.40833*1.40864*1.40756
01/21/2015 03:00:00*1.40833*1.40808*1.40863*1.40729
01/21/2015 03:05:00*1.40808*1.40831*1.40943*1.40804
01/21/2015 03:10:00*1.40831*1.40962*1.4098*1.40819
01/21/2015 03:15:00*1.40962*1.40889*1.41003*1.40889
01/21/2015 03:20:00*1.40889*1.41095*1.41152*1.40884
01/21/2015 03:25:00*1.41095*1.41115*1.4114*1.4105
01/21/2015 03:30:00*1.41115*1.41101*1.41133*1.41064
01/21/2015 03:35:00*1.41101*1.41135*1.41148*1.41059
01/21/2015 03:40:00*1.41135*1.41235*1.41299*1.41123
01/21/2015 03:45:00*1.41235*1.41383*1.414*1.41235
01/21/2015 03:50:00*1.41383*1.41398*1.41462*1.41361
01/21/2015 03:55:00*1.41398*1.41461*1.41462*1.41376
01/21/2015 04:00:00*1.41461*1.41457*1.41497*1.41439
01/21/2015 04:05:00*1.41457*1.4159*1.4161*1.41447
01/21/2015 04:10:00*1.4159*1.41576*1.41655*1.41551
01/21/2015 04:15:00*1.41576*1.41653*1.41669*1.41537
01/21/2015 04:20:00*1.41653*1.41598*1.4166*1.4157
01/21/2015 04:25:00*1.41598*1.41592*1.41631*1.41545
01/21/2015 04:30:00*1.41592*1.41566*1.41628*1.4153
01/21/2015 04:35:00*1.41566*1.41552*1.41682*1.41503
01/21/2015 04:40:00*1.41552*1.41359*1.41572*1.4135
01/21/2015 04:45:00*1.41359*1.41409*1.41415*1.41359
01/21/2015 04:50:00*1.41409*1.4136*1.4142*1.41328
01/21/2015 04:55:00*1.4136*1.41349*1.4136*1.41298
01/21/2015 05:00:00*1.41349*1.4139*1.4139*1.41327
01/21/2015 05:05:00*1.4139*1.41326*1.41436*1.41325
01/21/2015 05:10:00*1.41326*1.41298*1.41328*1.41224
01/21/2015 05:15:00*1.41298*1.4127*1.41305*1.41236
01/21/2015 05:20:00*1.4127*1.41236*1.41336*1.41236
01/21/2015 05:25:00*1.41236*1.41167*1.41238*1.41137
01/21/2015 05:30:00*1.41167*1.41091*1.41179*1.4103
01/21/2015 05:35:00*1.41091*1.41064*1.41123*1.41036
01/21/2015 05:40:00*1.41064*1.41071*1.41124*1.41051
01/21/2015 05:45:00*1.41071*1.41084*1.41151*1.41044
01/21/2015 05:50:00*1.41084*1.41097*1.41108*1.4104
01/21/2015 05:55:00*1.41097*1.41002*1.41102*1.40998
01/21/2015 06:00:00*1.41002*1.40995*1.41061*1.40969
01/21/2015 06:05:00*1.40995*1.41008*1.41011*1.40897
01/21/2015 06:10:00*1.41008*1.41045*1.41047*1.40984
01/21/2015 06:15:00*1.41045*1.41003*1.41065*1.41003
01/21/2015 06:20:00*1.41003*1.40985*1.41042*1.40977
01/21/2015 06:25:00*1.40985*1.40988*1.41046*1.40954
01/21/2015 06:30:00*1.40988*1.41015*1.41067*1.40977
01/21/2015 06:35:00*1.41015*1.41023*1.41043*1.40977
01/21/2015 06:40:00*1.41023*1.40999*1.41053*1.40961
01/21/2015 06:45:00*1.40999*1.40976*1.41022*1.40959
01/21/2015 06:50:00*1.40976*1.40986*1.40993*1.40937
01/21/2015 06:55:00*1.40986*1.41005*1.41017*1.40964
01/21/2015 07:00:00*1.41005*1.40907*1.41033*1.40895
01/21/2015 07:05:00*1.40907*1.40881*1.4091*1.40832
01/21/2015 07:10:00*1.40881*1.40909*1.40959*1.40874
01/21/2015 07:15:00*1.40909*1.40916*1.40977*1.40876
01/21/2015 07:20:00*1.40916*1.40888*1.40922*1.40839
01/21/2015 07:25:00*1.40888*1.40993*1.40996*1.40874
01/21/2015 07:30:00*1.40993*1.40941*1.41006*1.40924
01/21/2015 07:35:00*1.40941*1.41117*1.4112*1.4092
01/21/2015 07:40:00*1.41117*1.41134*1.41177*1.41102
01/21/2015 07:45:00*1.41134*1.41115*1.41162*1.41108
01/21/2015 07:50:00*1.41115*1.41103*1.41133*1.41078
01/21/2015 07:55:00*1.41103*1.41117*1.41117*1.41077
01/21/2015 08:00:00*1.41117*1.41047*1.41153*1.41042
01/21/2015 08:05:00*1.41047*1.41074*1.41082*1.41029
01/21/2015 08:10:00*1.41074*1.41081*1.41118*1.41025
01/21/2015 08:15:00*1.41081*1.41114*1.41175*1.41062
01/21/2015 08:20:00*1.41114*1.41101*1.41125*1.41058
01/21/2015 08:25:00*1.41101*1.41027*1.41121*1.41013
01/21/2015 08:30:00*1.41027*1.41018*1.41101*1.41007
01/21/2015 08:35:00*1.41018*1.41056*1.41183*1.40961
01/21/2015 08:40:00*1.41056*1.41184*1.41187*1.41048
01/21/2015 08:45:00*1.41184*1.41252*1.41252*1.41122
01/21/2015 08:50:00*1.41252*1.41324*1.41335*1.41227
01/21/2015 08:55:00*1.41324*1.41361*1.41363*1.41288
01/21/2015 09:00:00*1.41361*1.41433*1.41491*1.41361
01/21/2015 09:05:00*1.41433*1.41463*1.41519*1.4143
01/21/2015 09:10:00*1.41463*1.41506*1.41549*1.41452
01/21/2015 09:15:00*1.41506*1.41571*1.4158*1.41501
01/21/2015 09:20:00*1.41571*1.41531*1.41634*1.41509
01/21/2015 09:25:00*1.41531*1.41472*1.41552*1.4146
01/21/2015 09:30:00*1.41472*1.41508*1.41508*1.41449
01/21/2015 09:35:00*1.41508*1.41411*1.41522*1.41411
01/21/2015 09:40:00*1.41411*1.40996*1.41413*1.40844
01/21/2015 09:45:00*1.40996*1.41298*1.4131*1.40943
01/21/2015 09:50:00*1.41298*1.41794*1.41994*1.41288
01/21/2015 09:55:00*1.41794*1.4153*1.41822*1.41488
01/21/2015 10:00:00*1.4153*1.41514*1.41565*1.41424
01/21/2015 10:05:00*1.41514*1.42036*1.42149*1.4149
01/21/2015 10:10:00*1.42036*1.42412*1.4251*1.41987
01/21/2015 10:15:00*1.42412*1.42249*1.42468*1.42195
01/21/2015 10:20:00*1.42249*1.42257*1.42494*1.42205
01/21/2015 10:25:00*1.42257*1.42336*1.42476*1.42257
01/21/2015 10:30:00*1.42336*1.42217*1.42365*1.42142
01/21/2015 10:35:00*1.42217*1.42289*1.42377*1.42095
01/21/2015 10:40:00*1.42289*1.42211*1.42381*1.42211
01/21/2015 10:45:00*1.42211*1.42201*1.42297*1.42111
01/21/2015 10:50:00*1.42201*1.42364*1.42395*1.4214
01/21/2015 10:55:00*1.42364*1.42388*1.42416*1.42275
01/21/2015 11:00:00*1.42388*1.42171*1.42603*1.42148
01/21/2015 11:05:00*1.42171*1.42317*1.42348*1.42124
01/21/2015 11:10:00*1.42317*1.42412*1.42439*1.4229
01/21/2015 11:15:00*1.42412*1.42603*1.42633*1.42391
01/21/2015 11:20:00*1.42603*1.42893*1.42946*1.42588
01/21/2015 11:25:00*1.42893*1.42938*1.42953*1.42807
01/21/2015 11:30:00*1.42938*1.42977*1.43046*1.4285
01/21/2015 11:35:00*1.42977*1.43067*1.43129*1.42948
01/21/2015 11:40:00*1.43067*1.43086*1.43103*1.42982
01/21/2015 11:45:00*1.43086*1.43104*1.43133*1.42974
01/21/2015 11:50:00*1.43104*1.42942*1.43109*1.42932
01/21/2015 11:55:00*1.42942*1.42976*1.42981*1.42885
01/21/2015 12:00:00*1.42976*1.42979*1.4301*1.42924
01/21/2015 12:05:00*1.42979*1.42924*1.43021*1.42907
01/21/2015 12:10:00*1.42924*1.42926*1.43015*1.42917
01/21/2015 12:15:00*1.42926*1.43001*1.43128*1.42924
01/21/2015 12:20:00*1.43001*1.43228*1.43228*1.42974
01/21/2015 12:25:00*1.43228*1.43174*1.43248*1.43147
01/21/2015 12:30:00*1.43174*1.4313*1.43226*1.4312
01/21/2015 12:35:00*1.4313*1.43093*1.4313*1.43027
01/21/2015 12:40:00*1.43093*1.42983*1.43093*1.42963
01/21/2015 12:45:00*1.42983*1.42919*1.42994*1.42882
01/21/2015 12:50:00*1.42919*1.42992*1.43029*1.42875
01/21/2015 12:55:00*1.42992*1.43016*1.43066*1.42986
01/21/2015 13:00:00*1.43016*1.42946*1.43022*1.42874
01/21/2015 13:05:00*1.42946*1.42942*1.42995*1.42919
01/21/2015 13:10:00*1.42942*1.42968*1.42977*1.42893
01/21/2015 13:15:00*1.42968*1.43004*1.43031*1.42948
01/21/2015 13:20:00*1.43004*1.42993*1.4306*1.42993
01/21/2015 13:25:00*1.42993*1.43071*1.43083*1.42992
01/21/2015 13:30:00*1.43071*1.4314*1.43142*1.43052
01/21/2015 13:35:00*1.4314*1.43083*1.43159*1.43056
01/21/2015 13:40:00*1.43083*1.43065*1.43108*1.43044
01/21/2015 13:45:00*1.43065*1.43079*1.43121*1.43026
01/21/2015 13:50:00*1.43079*1.43006*1.43082*1.42994
01/21/2015 13:55:00*1.43006*1.42947*1.43019*1.42945
01/21/2015 14:00:00*1.42947*1.43089*1.43089*1.42943
01/21/2015 14:05:00*1.43089*1.43119*1.43145*1.43081
01/21/2015 14:10:00*1.43119*1.43159*1.4318*1.43097
01/21/2015 14:15:00*1.43159*1.43072*1.43168*1.43063
01/21/2015 14:20:00*1.43072*1.43064*1.43112*1.43046
01/21/2015 14:25:00*1.43064*1.43066*1.43082*1.43025
01/21/2015 14:30:00*1.43066*1.43061*1.43104*1.4305
01/21/2015 14:35:00*1.43061*1.43193*1.43201*1.43035
01/21/2015 14:40:00*1.43193*1.43249*1.43272*1.43171
01/21/2015 14:45:00*1.43249*1.43208*1.43259*1.43201
01/21/2015 14:50:00*1.43208*1.43232*1.43254*1.43203
01/21/2015 14:55:00*1.43232*1.4328*1.4328*1.43211
01/21/2015 15:00:00*1.4328*1.43282*1.43318*1.43276
01/21/2015 15:05:00*1.43282*1.43184*1.43288*1.43181
01/21/2015 15:10:00*1.43184*1.43162*1.43211*1.43139
01/21/2015 15:15:00*1.43162*1.43104*1.43199*1.43101
01/21/2015 15:20:00*1.43104*1.43004*1.43129*1.42974
01/21/2015 15:25:00*1.43004*1.43054*1.43065*1.42989
01/21/2015 15:30:00*1.43054*1.43141*1.43141*1.43042
01/21/2015 15:35:00*1.43141*1.43115*1.43165*1.43107
01/21/2015 15:40:00*1.43115*1.43109*1.43119*1.4307
01/21/2015 15:45:00*1.43109*1.4315*1.43156*1.43079
01/21/2015 15:50:00*1.4315*1.43093*1.43168*1.43069
01/21/2015 15:55:00*1.43093*1.43144*1.43144*1.43072
01/21/2015 16:00:00*1.43144*1.43247*1.43257*1.43126
01/21/2015 16:05:00*1.43247*1.43234*1.43306*1.43184
01/21/2015 16:10:00*1.43234*1.43207*1.4324*1.43169
01/21/2015 16:15:00*1.43207*1.43194*1.43217*1.43125
01/21/2015 16:20:00*1.43194*1.43293*1.43317*1.43194
01/21/2015 16:25:00*1.43293*1.43491*1.43492*1.43253
01/21/2015 16:30:00*1.43491*1.43478*1.43518*1.43428
01/21/2015 16:35:00*1.43478*1.43509*1.43534*1.43411
01/21/2015 16:40:00*1.43509*1.43553*1.43605*1.4344
01/21/2015 16:45:00*1.43553*1.43448*1.43562*1.43393
01/21/2015 16:50:00*1.43448*1.4346*1.43494*1.43433
01/21/2015 16:55:00*1.4346*1.43462*1.43475*1.42441
01/21/2015 17:00:00*1.43462*1.43538*1.43567*1.43428
