01/19/2015 17:05:00*1.41242*1.41335*1.41335*1.41236
01/19/2015 17:10:00*1.41335*1.41383*1.41407*1.41305
01/19/2015 17:15:00*1.41383*1.41461*1.41468*1.41372
01/19/2015 17:20:00*1.41461*1.41396*1.41465*1.41319
01/19/2015 17:25:00*1.41396*1.41426*1.41435*1.4137
01/19/2015 17:30:00*1.41426*1.41401*1.41429*1.41371
01/19/2015 17:35:00*1.41401*1.41419*1.41426*1.41387
01/19/2015 17:40:00*1.41419*1.41448*1.41495*1.41359
01/19/2015 17:45:00*1.41448*1.41437*1.4148*1.41427
01/19/2015 17:50:00*1.41437*1.41421*1.41453*1.41407
01/19/2015 17:55:00*1.41421*1.41449*1.41461*1.41393
01/19/2015 18:00:00*1.41449*1.41521*1.41521*1.41425
01/19/2015 18:05:00*1.41521*1.41573*1.4161*1.41481
01/19/2015 18:10:00*1.41573*1.41564*1.41584*1.41516
01/19/2015 18:15:00*1.41564*1.416*1.41613*1.41539
01/19/2015 18:20:00*1.416*1.41661*1.41723*1.41596
01/19/2015 18:25:00*1.41661*1.41649*1.41674*1.41583
01/19/2015 18:30:00*1.41649*1.41605*1.41651*1.41595
01/19/2015 18:35:00*1.41605*1.41512*1.41606*1.41512
01/19/2015 18:40:00*1.41512*1.41475*1.41532*1.41465
01/19/2015 18:45:00*1.41475*1.4149*1.41495*1.41423
01/19/2015 18:50:00*1.4149*1.41531*1.41546*1.41488
01/19/2015 18:55:00*1.41531*1.41518*1.41541*1.41473
01/19/2015 19:00:00*1.41518*1.4153*1.41541*1.4148
01/19/2015 19:05:00*1.4153*1.41596*1.41643*1.41494
01/19/2015 19:10:00*1.41596*1.41551*1.41634*1.41549
01/19/2015 19:15:00*1.41551*1.4158*1.41608*1.41548
01/19/2015 19:20:00*1.4158*1.41705*1.41736*1.41567
01/19/2015 19:25:00*1.41705*1.4167*1.41712*1.41642
01/19/2015 19:30:00*1.4167*1.41656*1.41683*1.41622
01/19/2015 19:35:00*1.41656*1.41681*1.41686*1.41625
01/19/2015 19:40:00*1.41681*1.41676*1.41703*1.41654
01/19/2015 19:45:00*1.41676*1.41681*1.41699*1.41651
01/19/2015 19:50:00*1.41681*1.41644*1.417*1.41622
01/19/2015 19:55:00*1.41644*1.41617*1.41653*1.41594
01/19/2015 20:00:00*1.41617*1.41528*1.41617*1.41522
01/19/2015 20:05:00*1.41528*1.41557*1.41579*1.41504
01/19/2015 20:10:00*1.41557*1.41637*1.41678*1.41543
01/19/2015 20:15:00*1.41637*1.41639*1.41655*1.41576
01/19/2015 20:20:00*1.41639*1.41593*1.41683*1.41585
01/19/2015 20:25:00*1.41593*1.41633*1.4165*1.41583
01/19/2015 20:30:00*1.41633*1.41619*1.4164*1.41544
01/19/2015 20:35:00*1.41619*1.41569*1.41666*1.41533
01/19/2015 20:40:00*1.41569*1.41522*1.41582*1.41501
01/19/2015 20:45:00*1.41522*1.41561*1.41565*1.4147
01/19/2015 20:50:00*1.41561*1.41511*1.41573*1.41487
01/19/2015 20:55:00*1.41511*1.41309*1.41513*1.41181
01/19/2015 21:00:00*1.41309*1.41163*1.4145*1.41163
01/19/2015 21:05:00*1.41163*1.41214*1.41343*1.41009
01/19/2015 21:10:00*1.41214*1.41276*1.41286*1.41059
01/19/2015 21:15:00*1.41276*1.41355*1.41423*1.41274
01/19/2015 21:20:00*1.41355*1.41587*1.41587*1.41338
01/19/2015 21:25:00*1.41587*1.41629*1.41629*1.41485
01/19/2015 21:30:00*1.41629*1.41647*1.41747*1.41618
01/19/2015 21:35:00*1.41647*1.41745*1.41789*1.41641
01/19/2015 21:40:00*1.41745*1.41679*1.41784*1.4163
01/19/2015 21:45:00*1.41679*1.41723*1.41729*1.41673
01/19/2015 21:50:00*1.41723*1.41741*1.41797*1.41716
01/19/2015 21:55:00*1.41741*1.41723*1.4175*1.41672
01/19/2015 22:00:00*1.41723*1.41735*1.41735*1.4167
01/19/2015 22:05:00*1.41735*1.41839*1.41895*1.41731
01/19/2015 22:10:00*1.41839*1.41754*1.41882*1.41748
01/19/2015 22:15:00*1.41754*1.41755*1.41756*1.41701
01/19/2015 22:20:00*1.41755*1.41801*1.41814*1.41736
01/19/2015 22:25:00*1.41801*1.41708*1.41801*1.41707
01/19/2015 22:30:00*1.41708*1.41708*1.41762*1.41693
01/19/2015 22:35:00*1.41708*1.41676*1.41725*1.41661
01/19/2015 22:40:00*1.41676*1.41703*1.4171*1.41651
01/19/2015 22:45:00*1.41703*1.41698*1.41719*1.41676
01/19/2015 22:50:00*1.41698*1.41734*1.41746*1.41681
01/19/2015 22:55:00*1.41734*1.41802*1.41832*1.41731
01/19/2015 23:00:00*1.41802*1.4179*1.41837*1.41774
01/19/2015 23:05:00*1.4179*1.41703*1.41793*1.41703
01/19/2015 23:10:00*1.41703*1.41645*1.41728*1.41645
01/19/2015 23:15:00*1.41645*1.41648*1.41694*1.41645
01/19/2015 23:20:00*1.41648*1.4164*1.41693*1.41577
01/19/2015 23:25:00*1.4164*1.4161*1.4164*1.41585
01/19/2015 23:30:00*1.4161*1.41555*1.41611*1.41551
01/19/2015 23:35:00*1.41555*1.41639*1.41642*1.41548
01/19/2015 23:40:00*1.41639*1.41578*1.41639*1.41575
01/19/2015 23:45:00*1.41578*1.41589*1.41613*1.41573
01/19/2015 23:50:00*1.41589*1.41534*1.41592*1.41527
01/19/2015 23:55:00*1.41534*1.4159*1.41602*1.41533
01/20/2015 00:00:00*1.4159*1.41599*1.41629*1.41571
01/20/2015 00:05:00*1.41599*1.41595*1.41629*1.41576
01/20/2015 00:10:00*1.41595*1.41599*1.41657*1.41577
01/20/2015 00:15:00*1.41599*1.41583*1.41608*1.41553
01/20/2015 00:20:00*1.41583*1.4159*1.41593*1.41559
01/20/2015 00:25:00*1.4159*1.4154*1.41598*1.41528
01/20/2015 00:30:00*1.4154*1.41474*1.41566*1.41464
01/20/2015 00:35:00*1.41474*1.4145*1.41496*1.41415
01/20/2015 00:40:00*1.4145*1.41467*1.41495*1.4145
01/20/2015 00:45:00*1.41467*1.41475*1.41495*1.41449
01/20/2015 00:50:00*1.41475*1.41557*1.41597*1.41473
01/20/2015 00:55:00*1.41557*1.41626*1.41642*1.41553
01/20/2015 01:00:00*1.41626*1.41548*1.4165*1.41537
01/20/2015 01:05:00*1.41548*1.41578*1.41593*1.41532
01/20/2015 01:10:00*1.41578*1.41586*1.41606*1.41564
01/20/2015 01:15:00*1.41586*1.4164*1.41645*1.41586
01/20/2015 01:20:00*1.4164*1.41667*1.41668*1.41565
01/20/2015 01:25:00*1.41667*1.41691*1.41709*1.41618
01/20/2015 01:30:00*1.41691*1.4169*1.41746*1.41676
01/20/2015 01:35:00*1.4169*1.41663*1.4169*1.41645
01/20/2015 01:40:00*1.41663*1.41617*1.41671*1.41591
01/20/2015 01:45:00*1.41617*1.41548*1.41619*1.41512
01/20/2015 01:50:00*1.41548*1.4154*1.41554*1.41483
01/20/2015 01:55:00*1.4154*1.41475*1.41547*1.4144
01/20/2015 02:00:00*1.41475*1.41471*1.41505*1.41471
01/20/2015 02:05:00*1.41471*1.41308*1.41481*1.41264
01/20/2015 02:10:00*1.41308*1.41351*1.41353*1.41243
01/20/2015 02:15:00*1.41351*1.414*1.41411*1.41304
01/20/2015 02:20:00*1.414*1.41541*1.41561*1.41395
01/20/2015 02:25:00*1.41541*1.4144*1.41545*1.41405
01/20/2015 02:30:00*1.4144*1.41479*1.41501*1.41413
01/20/2015 02:35:00*1.41479*1.41498*1.41508*1.41452
01/20/2015 02:40:00*1.41498*1.41433*1.41528*1.41415
01/20/2015 02:45:00*1.41433*1.41406*1.41482*1.41406
01/20/2015 02:50:00*1.41406*1.41304*1.41431*1.41226
01/20/2015 02:55:00*1.41304*1.41375*1.41387*1.41264
01/20/2015 03:00:00*1.41375*1.4146*1.41472*1.41329
01/20/2015 03:05:00*1.4146*1.4141*1.41463*1.41386
01/20/2015 03:10:00*1.4141*1.41412*1.41463*1.41397
01/20/2015 03:15:00*1.41412*1.41327*1.41412*1.41301
01/20/2015 03:20:00*1.41327*1.41284*1.41407*1.41281
01/20/2015 03:25:00*1.41284*1.41307*1.41338*1.41235
01/20/2015 03:30:00*1.41307*1.41301*1.41336*1.41269
01/20/2015 03:35:00*1.41301*1.41272*1.41339*1.41236
01/20/2015 03:40:00*1.41272*1.41151*1.41298*1.41147
01/20/2015 03:45:00*1.41151*1.4105*1.41182*1.40998
01/20/2015 03:50:00*1.4105*1.41025*1.41067*1.40978
01/20/2015 03:55:00*1.41025*1.40933*1.41025*1.40868
01/20/2015 04:00:00*1.40933*1.4108*1.4108*1.40902
01/20/2015 04:05:00*1.4108*1.4106*1.4114*1.41036
01/20/2015 04:10:00*1.4106*1.40999*1.41081*1.40989
01/20/2015 04:15:00*1.40999*1.4092*1.41005*1.40907
01/20/2015 04:20:00*1.4092*1.40997*1.41064*1.4092
01/20/2015 04:25:00*1.40997*1.41184*1.4119*1.40995
01/20/2015 04:30:00*1.41184*1.41155*1.4121*1.41125
01/20/2015 04:35:00*1.41155*1.41159*1.41183*1.41133
01/20/2015 04:40:00*1.41159*1.41216*1.41245*1.41124
01/20/2015 04:45:00*1.41216*1.41322*1.41323*1.41216
01/20/2015 04:50:00*1.41322*1.41251*1.41393*1.41248
01/20/2015 04:55:00*1.41251*1.41332*1.41344*1.41251
01/20/2015 05:00:00*1.41332*1.41425*1.41445*1.41326
01/20/2015 05:05:00*1.41425*1.4136*1.41496*1.4136
01/20/2015 05:10:00*1.4136*1.41296*1.41394*1.41265
01/20/2015 05:15:00*1.41296*1.41342*1.41342*1.41243
01/20/2015 05:20:00*1.41342*1.41364*1.41385*1.41286
01/20/2015 05:25:00*1.41364*1.41445*1.41447*1.4136
01/20/2015 05:30:00*1.41445*1.41388*1.41514*1.41365
01/20/2015 05:35:00*1.41388*1.41447*1.41467*1.4138
01/20/2015 05:40:00*1.41447*1.41389*1.41497*1.41366
01/20/2015 05:45:00*1.41389*1.41383*1.41424*1.41369
01/20/2015 05:50:00*1.41383*1.4138*1.41412*1.41345
01/20/2015 05:55:00*1.4138*1.41352*1.41428*1.4135
01/20/2015 06:00:00*1.41352*1.41346*1.41398*1.41327
01/20/2015 06:05:00*1.41346*1.41256*1.41346*1.41252
01/20/2015 06:10:00*1.41256*1.41316*1.41395*1.41208
01/20/2015 06:15:00*1.41316*1.41306*1.41323*1.41265
01/20/2015 06:20:00*1.41306*1.4135*1.41389*1.41305
01/20/2015 06:25:00*1.4135*1.41366*1.41367*1.41303
01/20/2015 06:30:00*1.41366*1.41347*1.41381*1.41331
01/20/2015 06:35:00*1.41347*1.41259*1.41347*1.41238
01/20/2015 06:40:00*1.41259*1.41212*1.41284*1.41193
01/20/2015 06:45:00*1.41212*1.4108*1.41267*1.41077
01/20/2015 06:50:00*1.4108*1.41155*1.41159*1.41069
01/20/2015 06:55:00*1.41155*1.41203*1.41222*1.41139
01/20/2015 07:00:00*1.41203*1.41237*1.41297*1.4117
01/20/2015 07:05:00*1.41237*1.41304*1.41315*1.41198
01/20/2015 07:10:00*1.41304*1.41283*1.41378*1.41239
01/20/2015 07:15:00*1.41283*1.41356*1.41367*1.41281
01/20/2015 07:20:00*1.41356*1.41296*1.41356*1.41229
01/20/2015 07:25:00*1.41296*1.41292*1.41345*1.41257
01/20/2015 07:30:00*1.41292*1.41316*1.41339*1.41273
01/20/2015 07:35:00*1.41316*1.41342*1.41359*1.41307
01/20/2015 07:40:00*1.41342*1.41267*1.41347*1.41262
01/20/2015 07:45:00*1.41267*1.41323*1.41327*1.41263
01/20/2015 07:50:00*1.41323*1.41268*1.41335*1.4122
01/20/2015 07:55:00*1.41268*1.41283*1.41283*1.41231
01/20/2015 08:00:00*1.41283*1.41255*1.41331*1.41245
01/20/2015 08:05:00*1.41255*1.4132*1.41327*1.41222
01/20/2015 08:10:00*1.4132*1.41332*1.41339*1.41292
01/20/2015 08:15:00*1.41332*1.41213*1.41349*1.41213
01/20/2015 08:20:00*1.41213*1.41273*1.41294*1.41212
01/20/2015 08:25:00*1.41273*1.41391*1.414*1.41273
01/20/2015 08:30:00*1.41391*1.41463*1.41468*1.41387
01/20/2015 08:35:00*1.41463*1.41393*1.4148*1.41393
01/20/2015 08:40:00*1.41393*1.41454*1.41488*1.4138
01/20/2015 08:45:00*1.41454*1.41551*1.41589*1.41448
01/20/2015 08:50:00*1.41551*1.41517*1.4162*1.41499
01/20/2015 08:55:00*1.41517*1.41576*1.41595*1.41513
01/20/2015 09:00:00*1.41576*1.41588*1.41622*1.41545
01/20/2015 09:05:00*1.41588*1.4163*1.41631*1.41544
01/20/2015 09:10:00*1.4163*1.41597*1.41663*1.41573
01/20/2015 09:15:00*1.41597*1.41535*1.4162*1.41497
01/20/2015 09:20:00*1.41535*1.41494*1.41569*1.41478
01/20/2015 09:25:00*1.41494*1.41432*1.4152*1.41411
01/20/2015 09:30:00*1.41432*1.41414*1.41443*1.41402
01/20/2015 09:35:00*1.41414*1.41371*1.41428*1.41293
01/20/2015 09:40:00*1.41371*1.41411*1.41412*1.41337
01/20/2015 09:45:00*1.41411*1.41377*1.41473*1.41376
01/20/2015 09:50:00*1.41377*1.41299*1.41392*1.41244
01/20/2015 09:55:00*1.41299*1.41429*1.4143*1.41298
01/20/2015 10:00:00*1.41429*1.41478*1.41508*1.41386
01/20/2015 10:05:00*1.41478*1.41619*1.41645*1.41444
01/20/2015 10:10:00*1.41619*1.41594*1.41658*1.41578
01/20/2015 10:15:00*1.41594*1.41547*1.41635*1.41527
01/20/2015 10:20:00*1.41547*1.41681*1.41698*1.41532
01/20/2015 10:25:00*1.41681*1.41634*1.41793*1.41627
01/20/2015 10:30:00*1.41634*1.41604*1.41661*1.41543
01/20/2015 10:35:00*1.41604*1.4166*1.41712*1.41582
01/20/2015 10:40:00*1.4166*1.41709*1.41709*1.41608
01/20/2015 10:45:00*1.41709*1.41742*1.41747*1.41669
01/20/2015 10:50:00*1.41742*1.41642*1.41742*1.41632
01/20/2015 10:55:00*1.41642*1.41589*1.41645*1.41557
01/20/2015 11:00:00*1.41589*1.41511*1.41621*1.41418
01/20/2015 11:05:00*1.41511*1.41629*1.41633*1.41511
01/20/2015 11:10:00*1.41629*1.41559*1.41657*1.4154
01/20/2015 11:15:00*1.41559*1.41616*1.41638*1.41544
01/20/2015 11:20:00*1.41616*1.41483*1.41656*1.41474
01/20/2015 11:25:00*1.41483*1.41422*1.41495*1.41392
01/20/2015 11:30:00*1.41422*1.41406*1.41428*1.4135
01/20/2015 11:35:00*1.41406*1.41464*1.41478*1.41405
01/20/2015 11:40:00*1.41464*1.41437*1.41465*1.41418
01/20/2015 11:45:00*1.41437*1.41396*1.41452*1.41383
01/20/2015 11:50:00*1.41396*1.41346*1.41403*1.41315
01/20/2015 11:55:00*1.41346*1.41369*1.41423*1.41319
01/20/2015 12:00:00*1.41369*1.41356*1.41391*1.4131
01/20/2015 12:05:00*1.41356*1.41436*1.41436*1.41316
01/20/2015 12:10:00*1.41436*1.41421*1.41455*1.414
01/20/2015 12:15:00*1.41421*1.41341*1.41432*1.41341
01/20/2015 12:20:00*1.41341*1.4134*1.41356*1.41327
01/20/2015 12:25:00*1.4134*1.41384*1.41388*1.41332
01/20/2015 12:30:00*1.41384*1.41404*1.41407*1.41378
01/20/2015 12:35:00*1.41404*1.41293*1.41424*1.41279
01/20/2015 12:40:00*1.41293*1.41319*1.41345*1.41273
01/20/2015 12:45:00*1.41319*1.41245*1.41365*1.41215
01/20/2015 12:50:00*1.41245*1.4123*1.41297*1.41229
01/20/2015 12:55:00*1.4123*1.41313*1.41318*1.41226
01/20/2015 13:00:00*1.41313*1.41293*1.41346*1.41257
01/20/2015 13:05:00*1.41293*1.41267*1.41312*1.41254
01/20/2015 13:10:00*1.41267*1.41229*1.41299*1.41229
01/20/2015 13:15:00*1.41229*1.41195*1.41236*1.41182
01/20/2015 13:20:00*1.41195*1.4128*1.41284*1.41195
01/20/2015 13:25:00*1.4128*1.413*1.413*1.41205
01/20/2015 13:30:00*1.413*1.41318*1.41318*1.4126
01/20/2015 13:35:00*1.41318*1.41293*1.41331*1.4126
01/20/2015 13:40:00*1.41293*1.41281*1.41333*1.41279
01/20/2015 13:45:00*1.41281*1.41313*1.41316*1.41254
01/20/2015 13:50:00*1.41313*1.4134*1.4134*1.41287
01/20/2015 13:55:00*1.4134*1.41408*1.41409*1.4134
01/20/2015 14:00:00*1.41408*1.41365*1.41425*1.41353
01/20/2015 14:05:00*1.41365*1.41314*1.41366*1.41292
01/20/2015 14:10:00*1.41314*1.41293*1.41315*1.41277
01/20/2015 14:15:00*1.41293*1.41284*1.41317*1.41251
01/20/2015 14:20:00*1.41284*1.41267*1.41302*1.41263
01/20/2015 14:25:00*1.41267*1.41257*1.41277*1.41229
01/20/2015 14:30:00*1.41257*1.4127*1.41317*1.41257
01/20/2015 14:35:00*1.4127*1.4127*1.41272*1.41226
01/20/2015 14:40:00*1.4127*1.41281*1.41315*1.41262
01/20/2015 14:45:00*1.41281*1.41303*1.41329*1.41271
01/20/2015 14:50:00*1.41303*1.4135*1.4135*1.41297
01/20/2015 14:55:00*1.4135*1.41333*1.41366*1.41333
01/20/2015 15:00:00*1.41333*1.41273*1.41333*1.41268
01/20/2015 15:05:00*1.41273*1.41225*1.4128*1.41214
01/20/2015 15:10:00*1.41225*1.41198*1.41251*1.4119
01/20/2015 15:15:00*1.41198*1.41244*1.41246*1.41198
01/20/2015 15:20:00*1.41244*1.41242*1.41252*1.41228
01/20/2015 15:25:00*1.41242*1.41262*1.41271*1.41242
01/20/2015 15:30:00*1.41262*1.41205*1.41275*1.41198
01/20/2015 15:35:00*1.41205*1.41276*1.41276*1.412
01/20/2015 15:40:00*1.41276*1.41264*1.41304*1.41248
01/20/2015 15:45:00*1.41264*1.41274*1.41284*1.41248
01/20/2015 15:50:00*1.41274*1.41289*1.41289*1.41257
01/20/2015 15:55:00*1.41289*1.41334*1.41339*1.41274
01/20/2015 16:00:00*1.41334*1.41277*1.41334*1.41252
01/20/2015 16:05:00*1.41277*1.4133*1.41337*1.41275
01/20/2015 16:10:00*1.4133*1.41306*1.41372*1.41295
01/20/2015 16:15:00*1.41306*1.41275*1.4132*1.41249
01/20/2015 16:20:00*1.41275*1.41267*1.4128*1.41249
01/20/2015 16:25:00*1.41267*1.41273*1.41273*1.41248
01/20/2015 16:30:00*1.41273*1.4129*1.41301*1.41227
01/20/2015 16:35:00*1.4129*1.41214*1.41293*1.41214
01/20/2015 16:40:00*1.41214*1.4126*1.41298*1.41212
01/20/2015 16:45:00*1.4126*1.41295*1.41318*1.41245
01/20/2015 16:50:00*1.41295*1.41433*1.41441*1.41283
01/20/2015 16:55:00*1.41433*1.41414*1.41469*1.41414
01/20/2015 17:00:00*1.41414*1.41315*1.4143*1.41291
