01/18/2015 17:05:00*1.40494*1.40506*1.40582*1.4047
01/18/2015 17:10:00*1.40506*1.40459*1.40511*1.40459
01/18/2015 17:15:00*1.40459*1.40477*1.40477*1.40445
01/18/2015 17:20:00*1.40477*1.40394*1.40496*1.40389
01/18/2015 17:25:00*1.40394*1.40522*1.40525*1.40394
01/18/2015 17:30:00*1.40522*1.40461*1.40555*1.40432
01/18/2015 17:35:00*1.40461*1.40467*1.40478*1.40399
01/18/2015 17:40:00*1.40467*1.40444*1.40505*1.40418
01/18/2015 17:45:00*1.40444*1.40451*1.4046*1.4043
01/18/2015 17:50:00*1.40451*1.4046*1.40488*1.40424
01/18/2015 17:55:00*1.4046*1.40505*1.40521*1.40413
01/18/2015 18:00:00*1.40505*1.40602*1.40627*1.40505
01/18/2015 18:05:00*1.40602*1.40542*1.40646*1.40535
01/18/2015 18:10:00*1.40542*1.40502*1.40563*1.40425
01/18/2015 18:15:00*1.40502*1.40565*1.40574*1.40502
01/18/2015 18:20:00*1.40565*1.4059*1.40594*1.4056
01/18/2015 18:25:00*1.4059*1.40609*1.40651*1.40575
01/18/2015 18:30:00*1.40609*1.40534*1.40619*1.40524
01/18/2015 18:35:00*1.40534*1.40543*1.40573*1.40514
01/18/2015 18:40:00*1.40543*1.40544*1.40571*1.40533
01/18/2015 18:45:00*1.40544*1.40557*1.40584*1.4054
01/18/2015 18:50:00*1.40557*1.40616*1.40623*1.40541
01/18/2015 18:55:00*1.40616*1.40621*1.40661*1.4061
01/18/2015 19:00:00*1.40621*1.40532*1.4066*1.40532
01/18/2015 19:05:00*1.40532*1.40442*1.4055*1.40429
01/18/2015 19:10:00*1.40442*1.40499*1.40526*1.40423
01/18/2015 19:15:00*1.40499*1.40362*1.40502*1.40339
01/18/2015 19:20:00*1.40362*1.40385*1.40398*1.40357
01/18/2015 19:25:00*1.40385*1.40361*1.40419*1.40343
01/18/2015 19:30:00*1.40361*1.40361*1.40387*1.40345
01/18/2015 19:35:00*1.40361*1.40395*1.40408*1.40345
01/18/2015 19:40:00*1.40395*1.40472*1.40476*1.40378
01/18/2015 19:45:00*1.40472*1.40446*1.40488*1.40413
01/18/2015 19:50:00*1.40446*1.40402*1.40458*1.40362
01/18/2015 19:55:00*1.40402*1.40413*1.40453*1.40363
01/18/2015 20:00:00*1.40413*1.40438*1.40452*1.40404
01/18/2015 20:05:00*1.40438*1.40356*1.40447*1.40356
01/18/2015 20:10:00*1.40356*1.40348*1.40386*1.40342
01/18/2015 20:15:00*1.40348*1.40326*1.40363*1.40274
01/18/2015 20:20:00*1.40326*1.40493*1.40524*1.40324
01/18/2015 20:25:00*1.40493*1.40606*1.40619*1.40473
01/18/2015 20:30:00*1.40606*1.40675*1.40735*1.40606
01/18/2015 20:35:00*1.40675*1.40814*1.40832*1.40572
01/18/2015 20:40:00*1.40814*1.40745*1.40868*1.40716
01/18/2015 20:45:00*1.40745*1.40763*1.4082*1.40743
01/18/2015 20:50:00*1.40763*1.40793*1.40857*1.40756
01/18/2015 20:55:00*1.40793*1.40865*1.40947*1.40786
01/18/2015 21:00:00*1.40865*1.40745*1.40865*1.40709
01/18/2015 21:05:00*1.40745*1.40685*1.40757*1.40669
01/18/2015 21:10:00*1.40685*1.40665*1.40729*1.40652
01/18/2015 21:15:00*1.40665*1.40662*1.40756*1.40649
01/18/2015 21:20:00*1.40662*1.40615*1.40688*1.40607
01/18/2015 21:25:00*1.40615*1.4064*1.40649*1.40575
01/18/2015 21:30:00*1.4064*1.40572*1.40658*1.40568
01/18/2015 21:35:00*1.40572*1.40622*1.40642*1.4056
01/18/2015 21:40:00*1.40622*1.40597*1.4064*1.40588
01/18/2015 21:45:00*1.40597*1.40544*1.40625*1.40542
01/18/2015 21:50:00*1.40544*1.40511*1.40564*1.40496
01/18/2015 21:55:00*1.40511*1.40517*1.40564*1.40457
01/18/2015 22:00:00*1.40517*1.40497*1.40584*1.40496
01/18/2015 22:05:00*1.40497*1.40697*1.40701*1.40497
01/18/2015 22:10:00*1.40697*1.40772*1.40776*1.40681
01/18/2015 22:15:00*1.40772*1.40908*1.40947*1.4073
01/18/2015 22:20:00*1.40908*1.40849*1.40979*1.40831
01/18/2015 22:25:00*1.40849*1.40825*1.40864*1.40801
01/18/2015 22:30:00*1.40825*1.4085*1.40895*1.40823
01/18/2015 22:35:00*1.4085*1.40825*1.40883*1.40812
01/18/2015 22:40:00*1.40825*1.40726*1.40835*1.40714
01/18/2015 22:45:00*1.40726*1.40747*1.4077*1.40718
01/18/2015 22:50:00*1.40747*1.40745*1.40775*1.40722
01/18/2015 22:55:00*1.40745*1.40808*1.40812*1.40745
01/18/2015 23:00:00*1.40808*1.40802*1.40815*1.40776
01/18/2015 23:05:00*1.40802*1.40731*1.40825*1.4071
01/18/2015 23:10:00*1.40731*1.40711*1.40757*1.40684
01/18/2015 23:15:00*1.40711*1.40701*1.40715*1.4064
01/18/2015 23:20:00*1.40701*1.40714*1.40728*1.40685
01/18/2015 23:25:00*1.40714*1.40782*1.40806*1.4071
01/18/2015 23:30:00*1.40782*1.4084*1.40871*1.40775
01/18/2015 23:35:00*1.4084*1.40792*1.40855*1.40786
01/18/2015 23:40:00*1.40792*1.40725*1.40807*1.40711
01/18/2015 23:45:00*1.40725*1.40704*1.40763*1.4068
01/18/2015 23:50:00*1.40704*1.40708*1.40744*1.40676
01/18/2015 23:55:00*1.40708*1.40687*1.40742*1.40682
01/19/2015 00:00:00*1.40687*1.40605*1.40693*1.40596
01/19/2015 00:05:00*1.40605*1.40606*1.4063*1.4057
01/19/2015 00:10:00*1.40606*1.40632*1.40664*1.40593
01/19/2015 00:15:00*1.40632*1.40651*1.4069*1.40632
01/19/2015 00:20:00*1.40651*1.40707*1.40715*1.40651
01/19/2015 00:25:00*1.40707*1.40643*1.40751*1.40643
01/19/2015 00:30:00*1.40643*1.40663*1.40665*1.4063
01/19/2015 00:35:00*1.40663*1.4065*1.407*1.40637
01/19/2015 00:40:00*1.4065*1.40654*1.40674*1.4064
01/19/2015 00:45:00*1.40654*1.40707*1.40707*1.40648
01/19/2015 00:50:00*1.40707*1.40691*1.40724*1.40689
01/19/2015 00:55:00*1.40691*1.4067*1.40704*1.4067
01/19/2015 01:00:00*1.4067*1.40671*1.40708*1.40614
01/19/2015 01:05:00*1.40671*1.40692*1.40694*1.40638
01/19/2015 01:10:00*1.40692*1.4064*1.40728*1.40601
01/19/2015 01:15:00*1.4064*1.40624*1.40673*1.40621
01/19/2015 01:20:00*1.40624*1.4057*1.40634*1.40569
01/19/2015 01:25:00*1.4057*1.40564*1.40577*1.40541
01/19/2015 01:30:00*1.40564*1.40619*1.40619*1.40551
01/19/2015 01:35:00*1.40619*1.40634*1.40634*1.40575
01/19/2015 01:40:00*1.40634*1.40641*1.40643*1.40619
01/19/2015 01:45:00*1.40641*1.40654*1.40667*1.40625
01/19/2015 01:50:00*1.40654*1.40661*1.407*1.40637
01/19/2015 01:55:00*1.40661*1.40632*1.40661*1.40601
01/19/2015 02:00:00*1.40632*1.40644*1.40688*1.40585
01/19/2015 02:05:00*1.40644*1.40635*1.40651*1.40503
01/19/2015 02:10:00*1.40635*1.40718*1.40753*1.40614
01/19/2015 02:15:00*1.40718*1.40793*1.40832*1.40695
01/19/2015 02:20:00*1.40793*1.40698*1.40805*1.40686
01/19/2015 02:25:00*1.40698*1.40713*1.40736*1.40695
01/19/2015 02:30:00*1.40713*1.40774*1.40781*1.40687
01/19/2015 02:35:00*1.40774*1.40795*1.40875*1.40765
01/19/2015 02:40:00*1.40795*1.40791*1.40851*1.40735
01/19/2015 02:45:00*1.40791*1.40759*1.40825*1.40733
01/19/2015 02:50:00*1.40759*1.40689*1.40761*1.40679
01/19/2015 02:55:00*1.40689*1.40686*1.40689*1.40603
01/19/2015 03:00:00*1.40686*1.40652*1.40706*1.40589
01/19/2015 03:05:00*1.40652*1.40606*1.40653*1.40554
01/19/2015 03:10:00*1.40606*1.40609*1.40616*1.40565
01/19/2015 03:15:00*1.40609*1.40804*1.40814*1.40577
01/19/2015 03:20:00*1.40804*1.40676*1.40828*1.40655
01/19/2015 03:25:00*1.40676*1.40726*1.40731*1.40652
01/19/2015 03:30:00*1.40726*1.40795*1.40801*1.40699
01/19/2015 03:35:00*1.40795*1.40839*1.40843*1.40754
01/19/2015 03:40:00*1.40839*1.41069*1.41074*1.40839
01/19/2015 03:45:00*1.41069*1.41129*1.41147*1.41015
01/19/2015 03:50:00*1.41129*1.41159*1.41169*1.41109
01/19/2015 03:55:00*1.41159*1.41233*1.41256*1.41147
01/19/2015 04:00:00*1.41233*1.41166*1.4124*1.41141
01/19/2015 04:05:00*1.41166*1.41237*1.4126*1.41166
01/19/2015 04:10:00*1.41237*1.41216*1.41257*1.41203
01/19/2015 04:15:00*1.41216*1.412*1.41244*1.41181
01/19/2015 04:20:00*1.412*1.41179*1.41237*1.41156
01/19/2015 04:25:00*1.41179*1.41274*1.41283*1.41179
01/19/2015 04:30:00*1.41274*1.41388*1.41426*1.41273
01/19/2015 04:35:00*1.41388*1.4149*1.41497*1.41362
01/19/2015 04:40:00*1.4149*1.41574*1.41574*1.4148
01/19/2015 04:45:00*1.41574*1.41556*1.41612*1.41531
01/19/2015 04:50:00*1.41556*1.41479*1.41604*1.41471
01/19/2015 04:55:00*1.41479*1.41479*1.41492*1.41453
01/19/2015 05:00:00*1.41479*1.415*1.4153*1.41448
01/19/2015 05:05:00*1.415*1.41429*1.41517*1.41405
01/19/2015 05:10:00*1.41429*1.41294*1.4143*1.41282
01/19/2015 05:15:00*1.41294*1.41274*1.41295*1.4124
01/19/2015 05:20:00*1.41274*1.41342*1.4137*1.41248
01/19/2015 05:25:00*1.41342*1.41351*1.41446*1.4132
01/19/2015 05:30:00*1.41351*1.41308*1.41373*1.41301
01/19/2015 05:35:00*1.41308*1.4128*1.41344*1.41274
01/19/2015 05:40:00*1.4128*1.41297*1.41332*1.41245
01/19/2015 05:45:00*1.41297*1.41305*1.41348*1.41274
01/19/2015 05:50:00*1.41305*1.41358*1.41362*1.41289
01/19/2015 05:55:00*1.41358*1.41348*1.4136*1.41289
01/19/2015 06:00:00*1.41348*1.41423*1.41442*1.41345
01/19/2015 06:05:00*1.41423*1.41386*1.41471*1.4136
01/19/2015 06:10:00*1.41386*1.41347*1.41432*1.41294
01/19/2015 06:15:00*1.41347*1.41365*1.41366*1.41304
01/19/2015 06:20:00*1.41365*1.41432*1.41432*1.41328
01/19/2015 06:25:00*1.41432*1.41409*1.41434*1.41365
01/19/2015 06:30:00*1.41409*1.41442*1.41472*1.41375
01/19/2015 06:35:00*1.41442*1.41318*1.41463*1.41312
01/19/2015 06:40:00*1.41318*1.41389*1.41399*1.41318
01/19/2015 06:45:00*1.41389*1.41348*1.4141*1.41314
01/19/2015 06:50:00*1.41348*1.413*1.41386*1.413
01/19/2015 06:55:00*1.413*1.41338*1.4138*1.41282
01/19/2015 07:00:00*1.41338*1.41292*1.41386*1.41288
01/19/2015 07:05:00*1.41292*1.41325*1.41335*1.41251
01/19/2015 07:10:00*1.41325*1.41187*1.41356*1.41178
01/19/2015 07:15:00*1.41187*1.41157*1.41213*1.41156
01/19/2015 07:20:00*1.41157*1.41169*1.41194*1.41146
01/19/2015 07:25:00*1.41169*1.41177*1.41197*1.41159
01/19/2015 07:30:00*1.41177*1.41312*1.41312*1.41122
01/19/2015 07:35:00*1.41312*1.41246*1.41312*1.4122
01/19/2015 07:40:00*1.41246*1.41211*1.41291*1.41202
01/19/2015 07:45:00*1.41211*1.41312*1.41379*1.41211
01/19/2015 07:50:00*1.41312*1.41309*1.41347*1.41277
01/19/2015 07:55:00*1.41309*1.4139*1.4139*1.41297
01/19/2015 08:00:00*1.4139*1.41316*1.41394*1.41301
01/19/2015 08:05:00*1.41316*1.41456*1.41463*1.41316
01/19/2015 08:10:00*1.41456*1.41418*1.41475*1.41381
01/19/2015 08:15:00*1.41418*1.41324*1.41424*1.41321
01/19/2015 08:20:00*1.41324*1.41326*1.41341*1.41256
01/19/2015 08:25:00*1.41326*1.4127*1.41326*1.4125
01/19/2015 08:30:00*1.4127*1.41294*1.41315*1.41255
01/19/2015 08:35:00*1.41294*1.41342*1.41354*1.41276
01/19/2015 08:40:00*1.41342*1.41343*1.4138*1.41328
01/19/2015 08:45:00*1.41343*1.41284*1.41343*1.41277
01/19/2015 08:50:00*1.41284*1.41263*1.41291*1.41255
01/19/2015 08:55:00*1.41263*1.41253*1.41268*1.41251
01/19/2015 09:00:00*1.41253*1.4119*1.41259*1.41183
01/19/2015 09:05:00*1.4119*1.41152*1.41206*1.41152
01/19/2015 09:10:00*1.41152*1.41118*1.41169*1.41107
01/19/2015 09:15:00*1.41118*1.41249*1.4125*1.41086
01/19/2015 09:20:00*1.41249*1.41244*1.41268*1.4123
01/19/2015 09:25:00*1.41244*1.41218*1.41248*1.41192
01/19/2015 09:30:00*1.41218*1.41265*1.41265*1.4121
01/19/2015 09:35:00*1.41265*1.41193*1.41272*1.41184
01/19/2015 09:40:00*1.41193*1.41143*1.41199*1.41141
01/19/2015 09:45:00*1.41143*1.41195*1.41203*1.41112
01/19/2015 09:50:00*1.41195*1.41264*1.41276*1.41192
01/19/2015 09:55:00*1.41264*1.41341*1.41384*1.41237
01/19/2015 10:00:00*1.41341*1.41341*1.41379*1.41287
01/19/2015 10:05:00*1.41341*1.41351*1.41366*1.41326
01/19/2015 10:10:00*1.41351*1.41387*1.41388*1.41294
01/19/2015 10:15:00*1.41387*1.4143*1.41452*1.41387
01/19/2015 10:20:00*1.4143*1.41482*1.4149*1.41429
01/19/2015 10:25:00*1.41482*1.41524*1.41542*1.41479
01/19/2015 10:30:00*1.41524*1.41539*1.4158*1.41511
01/19/2015 10:35:00*1.41539*1.41513*1.41596*1.41502
01/19/2015 10:40:00*1.41513*1.41561*1.4159*1.41486
01/19/2015 10:45:00*1.41561*1.41543*1.4158*1.41513
01/19/2015 10:50:00*1.41543*1.41512*1.41552*1.41491
01/19/2015 10:55:00*1.41512*1.41518*1.41563*1.4149
01/19/2015 11:00:00*1.41518*1.41507*1.41574*1.41414
01/19/2015 11:05:00*1.41507*1.41471*1.41524*1.41423
01/19/2015 11:10:00*1.41471*1.41499*1.41518*1.4144
01/19/2015 11:15:00*1.41499*1.41481*1.41519*1.41478
01/19/2015 11:20:00*1.41481*1.41519*1.4155*1.41451
01/19/2015 11:25:00*1.41519*1.41586*1.41586*1.41511
01/19/2015 11:30:00*1.41586*1.41535*1.41631*1.41498
01/19/2015 11:35:00*1.41535*1.41502*1.41536*1.41499
01/19/2015 11:40:00*1.41502*1.41553*1.41563*1.41502
01/19/2015 11:45:00*1.41553*1.41556*1.41579*1.41548
01/19/2015 11:50:00*1.41556*1.41617*1.41652*1.41542
01/19/2015 11:55:00*1.41617*1.41562*1.4162*1.41542
01/19/2015 12:00:00*1.41562*1.41532*1.41569*1.41504
01/19/2015 12:05:00*1.41532*1.41569*1.41592*1.41526
01/19/2015 12:10:00*1.41569*1.41501*1.4157*1.41497
01/19/2015 12:15:00*1.41501*1.41535*1.41554*1.41496
01/19/2015 12:20:00*1.41535*1.41524*1.41546*1.41513
01/19/2015 12:25:00*1.41524*1.41559*1.41563*1.41522
01/19/2015 12:30:00*1.41559*1.41576*1.41596*1.41551
01/19/2015 12:35:00*1.41576*1.41575*1.41599*1.4155
01/19/2015 12:40:00*1.41575*1.41566*1.41581*1.41562
01/19/2015 12:45:00*1.41566*1.41484*1.4157*1.4148
01/19/2015 12:50:00*1.41484*1.41381*1.41518*1.41381
01/19/2015 12:55:00*1.41381*1.4146*1.41532*1.41368
01/19/2015 13:00:00*1.4146*1.41389*1.4146*1.41343
01/19/2015 13:05:00*1.41389*1.41412*1.41424*1.41328
01/19/2015 13:10:00*1.41412*1.41424*1.41445*1.41401
01/19/2015 13:15:00*1.41424*1.41437*1.41437*1.41407
01/19/2015 13:20:00*1.41437*1.41354*1.41467*1.4134
01/19/2015 13:25:00*1.41354*1.41378*1.41398*1.41353
01/19/2015 13:30:00*1.41378*1.414*1.41412*1.41364
01/19/2015 13:35:00*1.414*1.41425*1.4145*1.41394
01/19/2015 13:40:00*1.41425*1.41391*1.41446*1.41379
01/19/2015 13:45:00*1.41391*1.41425*1.41434*1.41382
01/19/2015 13:50:00*1.41425*1.41496*1.41496*1.4142
01/19/2015 13:55:00*1.41496*1.4147*1.41514*1.41455
01/19/2015 14:00:00*1.4147*1.41485*1.41485*1.41429
01/19/2015 14:05:00*1.41485*1.41451*1.41506*1.41331
01/19/2015 14:10:00*1.41451*1.41448*1.41483*1.41425
01/19/2015 14:15:00*1.41448*1.41469*1.41476*1.41434
01/19/2015 14:20:00*1.41469*1.41494*1.41495*1.41463
01/19/2015 14:25:00*1.41494*1.41506*1.4151*1.41486
01/19/2015 14:30:00*1.41506*1.41508*1.41513*1.41494
01/19/2015 14:35:00*1.41508*1.41454*1.4151*1.41454
01/19/2015 14:40:00*1.41454*1.41412*1.41459*1.41381
01/19/2015 14:45:00*1.41412*1.41379*1.41451*1.41348
01/19/2015 14:50:00*1.41379*1.41358*1.41401*1.41346
01/19/2015 14:55:00*1.41358*1.41363*1.41402*1.41341
01/19/2015 15:00:00*1.41363*1.41342*1.41375*1.41336
01/19/2015 15:05:00*1.41342*1.41357*1.41365*1.41333
01/19/2015 15:10:00*1.41357*1.41376*1.4139*1.41357
01/19/2015 15:15:00*1.41376*1.41379*1.41397*1.41376
01/19/2015 15:20:00*1.41379*1.41408*1.41419*1.41369
01/19/2015 15:25:00*1.41408*1.41407*1.41431*1.41397
01/19/2015 15:30:00*1.41407*1.41423*1.41429*1.41393
01/19/2015 15:35:00*1.41423*1.41438*1.41438*1.41407
01/19/2015 15:40:00*1.41438*1.41424*1.41475*1.41406
01/19/2015 15:45:00*1.41424*1.41358*1.41431*1.41307
01/19/2015 15:50:00*1.41358*1.414*1.41433*1.41355
01/19/2015 15:55:00*1.414*1.41316*1.414*1.41226
01/19/2015 16:00:00*1.41316*1.41354*1.41377*1.41315
01/19/2015 16:05:00*1.41354*1.4131*1.41363*1.4129
01/19/2015 16:10:00*1.4131*1.41338*1.41338*1.41289
01/19/2015 16:15:00*1.41338*1.41291*1.41369*1.41219
01/19/2015 16:20:00*1.41291*1.41331*1.41351*1.41285
01/19/2015 16:25:00*1.41331*1.41265*1.4134*1.41238
01/19/2015 16:30:00*1.41265*1.41284*1.4131*1.41236
01/19/2015 16:35:00*1.41284*1.41329*1.41336*1.41277
01/19/2015 16:40:00*1.41329*1.41349*1.41356*1.41328
01/19/2015 16:45:00*1.41349*1.41364*1.41376*1.41336
01/19/2015 16:50:00*1.41364*1.41359*1.41379*1.41334
01/19/2015 16:55:00*1.41359*1.41319*1.41375*1.41291
01/19/2015 17:00:00*1.41319*1.41242*1.41332*1.4123
