01/15/2015 17:05:00*1.41431*1.41563*1.41625*1.41431
01/15/2015 17:10:00*1.41563*1.41685*1.41716*1.41501
01/15/2015 17:15:00*1.41685*1.41665*1.4171*1.41515
01/15/2015 17:20:00*1.41665*1.41711*1.41729*1.41516
01/15/2015 17:25:00*1.41711*1.41756*1.41879*1.41609
01/15/2015 17:30:00*1.41756*1.418*1.41983*1.41746
01/15/2015 17:35:00*1.418*1.41862*1.41943*1.418
01/15/2015 17:40:00*1.41862*1.4183*1.41883*1.4177
01/15/2015 17:45:00*1.4183*1.41933*1.42006*1.41819
01/15/2015 17:50:00*1.41933*1.41954*1.42016*1.4188
01/15/2015 17:55:00*1.41954*1.41851*1.41973*1.41851
01/15/2015 18:00:00*1.41851*1.41904*1.41904*1.41799
01/15/2015 18:05:00*1.41904*1.41753*1.41907*1.41714
01/15/2015 18:10:00*1.41753*1.41665*1.41753*1.41594
01/15/2015 18:15:00*1.41665*1.41682*1.41719*1.41584
01/15/2015 18:20:00*1.41682*1.41603*1.41692*1.41573
01/15/2015 18:25:00*1.41603*1.41604*1.41649*1.41554
01/15/2015 18:30:00*1.41604*1.41639*1.41639*1.41599
01/15/2015 18:35:00*1.41639*1.41685*1.417*1.41635
01/15/2015 18:40:00*1.41685*1.41564*1.41685*1.41559
01/15/2015 18:45:00*1.41564*1.41655*1.41659*1.41541
01/15/2015 18:50:00*1.41655*1.41546*1.41656*1.41515
01/15/2015 18:55:00*1.41546*1.4153*1.41559*1.41471
01/15/2015 19:00:00*1.4153*1.41515*1.41541*1.41494
01/15/2015 19:05:00*1.41515*1.41511*1.41528*1.41494
01/15/2015 19:10:00*1.41511*1.41559*1.41575*1.41509
01/15/2015 19:15:00*1.41559*1.41547*1.41574*1.41516
01/15/2015 19:20:00*1.41547*1.41508*1.41558*1.41496
01/15/2015 19:25:00*1.41508*1.41296*1.41524*1.41264
01/15/2015 19:30:00*1.41296*1.41323*1.41328*1.41271
01/15/2015 19:35:00*1.41323*1.41319*1.41397*1.41297
01/15/2015 19:40:00*1.41319*1.41335*1.41417*1.41312
01/15/2015 19:45:00*1.41335*1.41364*1.41419*1.41327
01/15/2015 19:50:00*1.41364*1.41299*1.41371*1.41297
01/15/2015 19:55:00*1.41299*1.41341*1.4136*1.41298
01/15/2015 20:00:00*1.41341*1.41246*1.41345*1.41239
01/15/2015 20:05:00*1.41246*1.41368*1.41368*1.41174
01/15/2015 20:10:00*1.41368*1.41328*1.41399*1.41302
01/15/2015 20:15:00*1.41328*1.41376*1.41382*1.41311
01/15/2015 20:20:00*1.41376*1.41314*1.41429*1.41269
01/15/2015 20:25:00*1.41314*1.41185*1.41343*1.41171
01/15/2015 20:30:00*1.41185*1.41233*1.41238*1.4116
01/15/2015 20:35:00*1.41233*1.41313*1.41341*1.41233
01/15/2015 20:40:00*1.41313*1.41261*1.41352*1.41245
01/15/2015 20:45:00*1.41261*1.4128*1.41336*1.41261
01/15/2015 20:50:00*1.4128*1.41206*1.41303*1.41196
01/15/2015 20:55:00*1.41206*1.4118*1.41243*1.4116
01/15/2015 21:00:00*1.4118*1.41133*1.41193*1.4109
01/15/2015 21:05:00*1.41133*1.41171*1.41218*1.41124
01/15/2015 21:10:00*1.41171*1.41252*1.41275*1.41166
01/15/2015 21:15:00*1.41252*1.41267*1.41301*1.41246
01/15/2015 21:20:00*1.41267*1.41277*1.41282*1.41209
01/15/2015 21:25:00*1.41277*1.41294*1.41354*1.41277
01/15/2015 21:30:00*1.41294*1.41249*1.41296*1.41207
01/15/2015 21:35:00*1.41249*1.41255*1.41267*1.41192
01/15/2015 21:40:00*1.41255*1.4123*1.41303*1.41169
01/15/2015 21:45:00*1.4123*1.41296*1.41304*1.41195
01/15/2015 21:50:00*1.41296*1.41295*1.41338*1.41282
01/15/2015 21:55:00*1.41295*1.41295*1.41385*1.41283
01/15/2015 22:00:00*1.41295*1.41278*1.41316*1.41241
01/15/2015 22:05:00*1.41278*1.41249*1.4132*1.41225
01/15/2015 22:10:00*1.41249*1.41212*1.41316*1.41185
01/15/2015 22:15:00*1.41212*1.41164*1.4123*1.41131
01/15/2015 22:20:00*1.41164*1.41078*1.41166*1.41066
01/15/2015 22:25:00*1.41078*1.40996*1.41109*1.4096
01/15/2015 22:30:00*1.40996*1.41036*1.41043*1.40933
01/15/2015 22:35:00*1.41036*1.4104*1.4104*1.40986
01/15/2015 22:40:00*1.4104*1.41056*1.41084*1.41036
01/15/2015 22:45:00*1.41056*1.41159*1.41166*1.41056
01/15/2015 22:50:00*1.41159*1.41192*1.41197*1.41137
01/15/2015 22:55:00*1.41192*1.41177*1.41221*1.41141
01/15/2015 23:00:00*1.41177*1.41214*1.41233*1.41177
01/15/2015 23:05:00*1.41214*1.4127*1.41309*1.41196
01/15/2015 23:10:00*1.4127*1.41249*1.41295*1.41168
01/15/2015 23:15:00*1.41249*1.41179*1.41302*1.41176
01/15/2015 23:20:00*1.41179*1.4119*1.41227*1.41166
01/15/2015 23:25:00*1.4119*1.41153*1.41247*1.41143
01/15/2015 23:30:00*1.41153*1.41147*1.41196*1.41136
01/15/2015 23:35:00*1.41147*1.41149*1.41155*1.41054
01/15/2015 23:40:00*1.41149*1.4116*1.41168*1.4111
01/15/2015 23:45:00*1.4116*1.41176*1.41197*1.41109
01/15/2015 23:50:00*1.41176*1.41235*1.41259*1.41151
01/15/2015 23:55:00*1.41235*1.41212*1.41308*1.412
01/16/2015 00:00:00*1.41212*1.41207*1.41269*1.41162
01/16/2015 00:05:00*1.41207*1.41151*1.41213*1.41136
01/16/2015 00:10:00*1.41151*1.41169*1.41187*1.41133
01/16/2015 00:15:00*1.41169*1.412*1.4122*1.41169
01/16/2015 00:20:00*1.412*1.41212*1.41283*1.41197
01/16/2015 00:25:00*1.41212*1.41178*1.4128*1.4117
01/16/2015 00:30:00*1.41178*1.41279*1.41287*1.4117
01/16/2015 00:35:00*1.41279*1.4125*1.41309*1.41249
01/16/2015 00:40:00*1.4125*1.41254*1.41274*1.41174
01/16/2015 00:45:00*1.41254*1.41255*1.41309*1.41254
01/16/2015 00:50:00*1.41255*1.41262*1.41306*1.41243
01/16/2015 00:55:00*1.41262*1.4125*1.41266*1.41228
01/16/2015 01:00:00*1.4125*1.41232*1.41301*1.41228
01/16/2015 01:05:00*1.41232*1.41265*1.41288*1.41206
01/16/2015 01:10:00*1.41265*1.41272*1.41298*1.41259
01/16/2015 01:15:00*1.41272*1.41278*1.41298*1.41262
01/16/2015 01:20:00*1.41278*1.41309*1.41321*1.41254
01/16/2015 01:25:00*1.41309*1.41284*1.41312*1.41226
01/16/2015 01:30:00*1.41284*1.41381*1.41382*1.41283
01/16/2015 01:35:00*1.41381*1.41435*1.4144*1.41312
01/16/2015 01:40:00*1.41435*1.41368*1.41447*1.41327
01/16/2015 01:45:00*1.41368*1.41351*1.41453*1.41331
01/16/2015 01:50:00*1.41351*1.414*1.41425*1.4135
01/16/2015 01:55:00*1.414*1.41398*1.41479*1.41378
01/16/2015 02:00:00*1.41398*1.41359*1.41489*1.41359
01/16/2015 02:05:00*1.41359*1.41438*1.41472*1.41335
01/16/2015 02:10:00*1.41438*1.41385*1.41441*1.4137
01/16/2015 02:15:00*1.41385*1.41478*1.41487*1.41385
01/16/2015 02:20:00*1.41478*1.41469*1.41551*1.41452
01/16/2015 02:25:00*1.41469*1.41346*1.415*1.41329
01/16/2015 02:30:00*1.41346*1.41423*1.41423*1.41333
01/16/2015 02:35:00*1.41423*1.41439*1.41488*1.41403
01/16/2015 02:40:00*1.41439*1.41538*1.41558*1.41398
01/16/2015 02:45:00*1.41538*1.41567*1.41615*1.41479
01/16/2015 02:50:00*1.41567*1.41533*1.41634*1.41484
01/16/2015 02:55:00*1.41533*1.41542*1.41592*1.41518
01/16/2015 03:00:00*1.41542*1.41341*1.41542*1.41306
01/16/2015 03:05:00*1.41341*1.41436*1.41445*1.41328
01/16/2015 03:10:00*1.41436*1.41576*1.41579*1.41408
01/16/2015 03:15:00*1.41576*1.41497*1.41611*1.41493
01/16/2015 03:20:00*1.41497*1.41463*1.41526*1.41404
01/16/2015 03:25:00*1.41463*1.41591*1.41599*1.4146
01/16/2015 03:30:00*1.41591*1.414*1.41606*1.41391
01/16/2015 03:35:00*1.414*1.41372*1.41497*1.41369
01/16/2015 03:40:00*1.41372*1.41347*1.41412*1.41343
01/16/2015 03:45:00*1.41347*1.41284*1.41375*1.41264
01/16/2015 03:50:00*1.41284*1.41283*1.41335*1.41256
01/16/2015 03:55:00*1.41283*1.41133*1.41296*1.41103
01/16/2015 04:00:00*1.41133*1.4114*1.41209*1.41089
01/16/2015 04:05:00*1.4114*1.41151*1.41221*1.4109
01/16/2015 04:10:00*1.41151*1.4118*1.41196*1.41134
01/16/2015 04:15:00*1.4118*1.41192*1.41216*1.41157
01/16/2015 04:20:00*1.41192*1.41303*1.41359*1.41187
01/16/2015 04:25:00*1.41303*1.41449*1.41495*1.41302
01/16/2015 04:30:00*1.41449*1.41435*1.41508*1.41368
01/16/2015 04:35:00*1.41435*1.41514*1.41553*1.41424
01/16/2015 04:40:00*1.41514*1.41475*1.41514*1.41391
01/16/2015 04:45:00*1.41475*1.41517*1.41558*1.41474
01/16/2015 04:50:00*1.41517*1.41539*1.41568*1.41487
01/16/2015 04:55:00*1.41539*1.41523*1.41548*1.41459
01/16/2015 05:00:00*1.41523*1.41561*1.41577*1.4149
01/16/2015 05:05:00*1.41561*1.41614*1.41641*1.41498
01/16/2015 05:10:00*1.41614*1.41428*1.41617*1.4139
01/16/2015 05:15:00*1.41428*1.41429*1.41485*1.41411
01/16/2015 05:20:00*1.41429*1.41428*1.41462*1.41382
01/16/2015 05:25:00*1.41428*1.41572*1.41577*1.41391
01/16/2015 05:30:00*1.41572*1.41545*1.41591*1.41515
01/16/2015 05:35:00*1.41545*1.41473*1.41577*1.41468
01/16/2015 05:40:00*1.41473*1.41289*1.4148*1.41285
01/16/2015 05:45:00*1.41289*1.41307*1.41329*1.41185
01/16/2015 05:50:00*1.41307*1.41239*1.41371*1.41226
01/16/2015 05:55:00*1.41239*1.41229*1.41286*1.41154
01/16/2015 06:00:00*1.41229*1.41172*1.41284*1.41135
01/16/2015 06:05:00*1.41172*1.41174*1.41228*1.41156
01/16/2015 06:10:00*1.41174*1.41098*1.41188*1.41098
01/16/2015 06:15:00*1.41098*1.41056*1.41125*1.41033
01/16/2015 06:20:00*1.41056*1.40909*1.41056*1.40901
01/16/2015 06:25:00*1.40909*1.40933*1.40951*1.40889
01/16/2015 06:30:00*1.40933*1.40832*1.40933*1.4082
01/16/2015 06:35:00*1.40832*1.4088*1.40906*1.40814
01/16/2015 06:40:00*1.4088*1.40899*1.4093*1.40827
01/16/2015 06:45:00*1.40899*1.40927*1.40979*1.40861
01/16/2015 06:50:00*1.40927*1.41008*1.41023*1.40902
01/16/2015 06:55:00*1.41008*1.40971*1.41078*1.4091
01/16/2015 07:00:00*1.40971*1.40957*1.41068*1.4091
01/16/2015 07:05:00*1.40957*1.40981*1.41018*1.40941
01/16/2015 07:10:00*1.40981*1.41019*1.41053*1.40964
01/16/2015 07:15:00*1.41019*1.41036*1.41039*1.40983
01/16/2015 07:20:00*1.41036*1.41019*1.4107*1.41012
01/16/2015 07:25:00*1.41019*1.4107*1.41073*1.41001
01/16/2015 07:30:00*1.4107*1.41011*1.41088*1.41001
01/16/2015 07:35:00*1.41011*1.40956*1.41038*1.40947
01/16/2015 07:40:00*1.40956*1.4102*1.41029*1.40936
01/16/2015 07:45:00*1.4102*1.4106*1.41098*1.40959
01/16/2015 07:50:00*1.4106*1.41104*1.41131*1.41028
01/16/2015 07:55:00*1.41104*1.41161*1.41172*1.41083
01/16/2015 08:00:00*1.41161*1.41123*1.41162*1.41121
01/16/2015 08:05:00*1.41123*1.41195*1.41195*1.41072
01/16/2015 08:10:00*1.41195*1.41198*1.41224*1.41166
01/16/2015 08:15:00*1.41198*1.41114*1.4123*1.41114
01/16/2015 08:20:00*1.41114*1.41247*1.41257*1.41108
01/16/2015 08:25:00*1.41247*1.41289*1.41305*1.41208
01/16/2015 08:30:00*1.41289*1.41205*1.41336*1.41203
01/16/2015 08:35:00*1.41205*1.41235*1.4136*1.41116
01/16/2015 08:40:00*1.41235*1.4124*1.41312*1.4117
01/16/2015 08:45:00*1.4124*1.41303*1.41375*1.41225
01/16/2015 08:50:00*1.41303*1.41375*1.41388*1.41289
01/16/2015 08:55:00*1.41375*1.41353*1.41412*1.41334
01/16/2015 09:00:00*1.41353*1.41317*1.41375*1.41291
01/16/2015 09:05:00*1.41317*1.41284*1.41333*1.4126
01/16/2015 09:10:00*1.41284*1.41227*1.41284*1.41175
01/16/2015 09:15:00*1.41227*1.41209*1.41294*1.41186
01/16/2015 09:20:00*1.41209*1.41144*1.4124*1.41116
01/16/2015 09:25:00*1.41144*1.41115*1.41216*1.41112
01/16/2015 09:30:00*1.41115*1.411*1.41179*1.41059
01/16/2015 09:35:00*1.411*1.41039*1.41107*1.41018
01/16/2015 09:40:00*1.41039*1.41122*1.4116*1.40984
01/16/2015 09:45:00*1.41122*1.41268*1.41312*1.41122
01/16/2015 09:50:00*1.41268*1.41319*1.41337*1.41223
01/16/2015 09:55:00*1.41319*1.41227*1.4135*1.41209
01/16/2015 10:00:00*1.41227*1.41215*1.41298*1.41183
01/16/2015 10:05:00*1.41215*1.4106*1.41215*1.40986
01/16/2015 10:10:00*1.4106*1.40948*1.41125*1.40948
01/16/2015 10:15:00*1.40948*1.40828*1.40965*1.40778
01/16/2015 10:20:00*1.40828*1.40667*1.409*1.40657
01/16/2015 10:25:00*1.40667*1.40756*1.40782*1.40593
01/16/2015 10:30:00*1.40756*1.40712*1.40825*1.40675
01/16/2015 10:35:00*1.40712*1.40477*1.40741*1.40467
01/16/2015 10:40:00*1.40477*1.40399*1.40508*1.40339
01/16/2015 10:45:00*1.40399*1.40347*1.40565*1.40309
01/16/2015 10:50:00*1.40347*1.40254*1.40353*1.40039
01/16/2015 10:55:00*1.40254*1.4041*1.40422*1.40248
01/16/2015 11:00:00*1.4041*1.40122*1.40458*1.40105
01/16/2015 11:05:00*1.40122*1.40349*1.40356*1.40122
01/16/2015 11:10:00*1.40349*1.40475*1.40507*1.40263
01/16/2015 11:15:00*1.40475*1.40382*1.40554*1.40367
01/16/2015 11:20:00*1.40382*1.40427*1.40486*1.40339
01/16/2015 11:25:00*1.40427*1.4045*1.40486*1.40408
01/16/2015 11:30:00*1.4045*1.40459*1.4049*1.40404
01/16/2015 11:35:00*1.40459*1.40522*1.40595*1.40437
01/16/2015 11:40:00*1.40522*1.40458*1.40578*1.40458
01/16/2015 11:45:00*1.40458*1.40496*1.40582*1.40442
01/16/2015 11:50:00*1.40496*1.40542*1.40591*1.40472
01/16/2015 11:55:00*1.40542*1.40487*1.40588*1.40475
01/16/2015 12:00:00*1.40487*1.40538*1.40551*1.40457
01/16/2015 12:05:00*1.40538*1.40406*1.40577*1.40336
01/16/2015 12:10:00*1.40406*1.4054*1.40559*1.40406
01/16/2015 12:15:00*1.4054*1.4052*1.4054*1.40415
01/16/2015 12:20:00*1.4052*1.4047*1.40562*1.40427
01/16/2015 12:25:00*1.4047*1.40532*1.40548*1.40469
01/16/2015 12:30:00*1.40532*1.40421*1.40532*1.40421
01/16/2015 12:35:00*1.40421*1.40272*1.40433*1.40265
01/16/2015 12:40:00*1.40272*1.40274*1.4032*1.40254
01/16/2015 12:45:00*1.40274*1.40346*1.40366*1.40233
01/16/2015 12:50:00*1.40346*1.40318*1.40361*1.4025
01/16/2015 12:55:00*1.40318*1.4032*1.40359*1.40286
01/16/2015 13:00:00*1.4032*1.40432*1.40438*1.40267
01/16/2015 13:05:00*1.40432*1.40295*1.4046*1.40295
01/16/2015 13:10:00*1.40295*1.40363*1.40383*1.40267
01/16/2015 13:15:00*1.40363*1.40392*1.40414*1.40322
01/16/2015 13:20:00*1.40392*1.40515*1.40523*1.40389
01/16/2015 13:25:00*1.40515*1.40548*1.40627*1.40507
01/16/2015 13:30:00*1.40548*1.40533*1.40585*1.40515
01/16/2015 13:35:00*1.40533*1.40495*1.40566*1.40493
01/16/2015 13:40:00*1.40495*1.4042*1.40511*1.40362
01/16/2015 13:45:00*1.4042*1.4035*1.40435*1.40346
01/16/2015 13:50:00*1.4035*1.40394*1.40414*1.40348
01/16/2015 13:55:00*1.40394*1.40379*1.40394*1.40368
01/16/2015 14:00:00*1.40379*1.40291*1.4042*1.4028
01/16/2015 14:05:00*1.40291*1.40263*1.40327*1.40229
01/16/2015 14:10:00*1.40263*1.40209*1.40281*1.40201
01/16/2015 14:15:00*1.40209*1.40234*1.40252*1.40198
01/16/2015 14:20:00*1.40234*1.40209*1.4024*1.40188
01/16/2015 14:25:00*1.40209*1.40191*1.40225*1.40161
01/16/2015 14:30:00*1.40191*1.40205*1.40242*1.40186
01/16/2015 14:35:00*1.40205*1.40302*1.40303*1.40204
01/16/2015 14:40:00*1.40302*1.40391*1.40399*1.40291
01/16/2015 14:45:00*1.40391*1.40454*1.40478*1.40391
01/16/2015 14:50:00*1.40454*1.40447*1.40496*1.4042
01/16/2015 14:55:00*1.40447*1.40612*1.40612*1.40408
01/16/2015 15:00:00*1.40612*1.40629*1.4073*1.40596
01/16/2015 15:05:00*1.40629*1.40675*1.4068*1.40596
01/16/2015 15:10:00*1.40675*1.40632*1.40715*1.40612
01/16/2015 15:15:00*1.40632*1.40602*1.40636*1.40584
01/16/2015 15:20:00*1.40602*1.40467*1.40625*1.40459
01/16/2015 15:25:00*1.40467*1.40464*1.40523*1.40464
01/16/2015 15:30:00*1.40464*1.40492*1.40501*1.40454
01/16/2015 15:35:00*1.40492*1.40523*1.4054*1.40483
01/16/2015 15:40:00*1.40523*1.40548*1.4057*1.40494
01/16/2015 15:45:00*1.40548*1.40409*1.40582*1.40406
01/16/2015 15:50:00*1.40409*1.40447*1.40449*1.4038
01/16/2015 15:55:00*1.40447*1.40426*1.40466*1.404
01/16/2015 16:00:00*1.40426*1.40456*1.40463*1.40389
01/16/2015 16:05:00*1.40456*1.40388*1.40463*1.40371
01/16/2015 16:10:00*1.40388*1.4042*1.40459*1.40384
01/16/2015 16:15:00*1.4042*1.40368*1.4044*1.40361
01/16/2015 16:20:00*1.40368*1.40423*1.40432*1.40356
01/16/2015 16:25:00*1.40423*1.40394*1.4044*1.40391
01/16/2015 16:30:00*1.40394*1.40332*1.40406*1.40326
01/16/2015 16:35:00*1.40332*1.40379*1.40472*1.40256
01/16/2015 16:40:00*1.40379*1.40415*1.40475*1.40355
01/16/2015 16:45:00*1.40415*1.40535*1.40579*1.40354
01/16/2015 16:50:00*1.40535*1.40606*1.40618*1.40486
01/16/2015 16:55:00*1.40606*1.40549*1.40627*1.40466
