01/14/2015 17:05:00*1.44626*1.4458*1.44677*1.44571
01/14/2015 17:10:00*1.4458*1.44593*1.44596*1.44517
01/14/2015 17:15:00*1.44593*1.44626*1.44644*1.44564
01/14/2015 17:20:00*1.44626*1.44643*1.44655*1.44602
01/14/2015 17:25:00*1.44643*1.44533*1.4468*1.44533
01/14/2015 17:30:00*1.44533*1.44548*1.44596*1.44509
01/14/2015 17:35:00*1.44548*1.44531*1.44554*1.44511
01/14/2015 17:40:00*1.44531*1.44561*1.44562*1.44531
01/14/2015 17:45:00*1.44561*1.44544*1.44565*1.4453
01/14/2015 17:50:00*1.44544*1.44533*1.44555*1.44524
01/14/2015 17:55:00*1.44533*1.44505*1.4455*1.44473
01/14/2015 18:00:00*1.44505*1.44508*1.44508*1.44476
01/14/2015 18:05:00*1.44508*1.44526*1.44544*1.44497
01/14/2015 18:10:00*1.44526*1.44507*1.44558*1.44504
01/14/2015 18:15:00*1.44507*1.44491*1.44518*1.44478
01/14/2015 18:20:00*1.44491*1.4451*1.44518*1.44471
01/14/2015 18:25:00*1.4451*1.44526*1.4457*1.44501
01/14/2015 18:30:00*1.44526*1.44522*1.4457*1.44515
01/14/2015 18:35:00*1.44522*1.44511*1.44528*1.44462
01/14/2015 18:40:00*1.44511*1.44502*1.44564*1.44483
01/14/2015 18:45:00*1.44502*1.44524*1.44543*1.44475
01/14/2015 18:50:00*1.44524*1.44537*1.44548*1.44516
01/14/2015 18:55:00*1.44537*1.44599*1.44604*1.44523
01/14/2015 19:00:00*1.44599*1.44741*1.44747*1.44599
01/14/2015 19:05:00*1.44741*1.44784*1.44859*1.44726
01/14/2015 19:10:00*1.44784*1.44729*1.44803*1.44688
01/14/2015 19:15:00*1.44729*1.44694*1.44768*1.44657
01/14/2015 19:20:00*1.44694*1.44667*1.44704*1.44617
01/14/2015 19:25:00*1.44667*1.44653*1.44772*1.44635
01/14/2015 19:30:00*1.44653*1.44597*1.44687*1.44504
01/14/2015 19:35:00*1.44597*1.43715*1.44597*1.43581
01/14/2015 19:40:00*1.43715*1.43812*1.43882*1.43519
01/14/2015 19:45:00*1.43812*1.43613*1.43874*1.43602
01/14/2015 19:50:00*1.43613*1.43756*1.43758*1.43612
01/14/2015 19:55:00*1.43756*1.43602*1.43763*1.43583
01/14/2015 20:00:00*1.43602*1.43673*1.43674*1.43555
01/14/2015 20:05:00*1.43673*1.43284*1.43713*1.43265
01/14/2015 20:10:00*1.43284*1.43352*1.43399*1.43216
01/14/2015 20:15:00*1.43352*1.43432*1.43453*1.43324
01/14/2015 20:20:00*1.43432*1.43349*1.43435*1.43344
01/14/2015 20:25:00*1.43349*1.4342*1.43447*1.43336
01/14/2015 20:30:00*1.4342*1.43451*1.43451*1.43403
01/14/2015 20:35:00*1.43451*1.43491*1.43559*1.43449
01/14/2015 20:40:00*1.43491*1.43559*1.43608*1.43453
01/14/2015 20:45:00*1.43559*1.43681*1.43689*1.43549
01/14/2015 20:50:00*1.43681*1.43679*1.43705*1.43657
01/14/2015 20:55:00*1.43679*1.43773*1.43781*1.43651
01/14/2015 21:00:00*1.43773*1.43799*1.43886*1.43769
01/14/2015 21:05:00*1.43799*1.43796*1.43847*1.43773
01/14/2015 21:10:00*1.43796*1.43873*1.43874*1.43773
01/14/2015 21:15:00*1.43873*1.43864*1.43898*1.43862
01/14/2015 21:20:00*1.43864*1.43847*1.43889*1.4383
01/14/2015 21:25:00*1.43847*1.43865*1.43949*1.43826
01/14/2015 21:30:00*1.43865*1.43819*1.43914*1.43806
01/14/2015 21:35:00*1.43819*1.43786*1.43834*1.43761
01/14/2015 21:40:00*1.43786*1.43807*1.43861*1.43778
01/14/2015 21:45:00*1.43807*1.43854*1.4386*1.43765
01/14/2015 21:50:00*1.43854*1.43789*1.43856*1.43779
01/14/2015 21:55:00*1.43789*1.43856*1.43872*1.43789
01/14/2015 22:00:00*1.43856*1.43818*1.43882*1.43818
01/14/2015 22:05:00*1.43818*1.43859*1.43873*1.43784
01/14/2015 22:10:00*1.43859*1.43815*1.43861*1.43798
01/14/2015 22:15:00*1.43815*1.4386*1.43866*1.43798
01/14/2015 22:20:00*1.4386*1.43842*1.43863*1.43834
01/14/2015 22:25:00*1.43842*1.43826*1.43859*1.43816
01/14/2015 22:30:00*1.43826*1.43828*1.43856*1.43815
01/14/2015 22:35:00*1.43828*1.43883*1.43883*1.43816
01/14/2015 22:40:00*1.43883*1.43899*1.43912*1.43874
01/14/2015 22:45:00*1.43899*1.43897*1.4394*1.43889
01/14/2015 22:50:00*1.43897*1.43887*1.43906*1.43877
01/14/2015 22:55:00*1.43887*1.43877*1.43895*1.43866
01/14/2015 23:00:00*1.43877*1.43823*1.43892*1.43823
01/14/2015 23:05:00*1.43823*1.4366*1.43839*1.43643
01/14/2015 23:10:00*1.4366*1.43571*1.43679*1.43545
01/14/2015 23:15:00*1.43571*1.43593*1.436*1.43503
01/14/2015 23:20:00*1.43593*1.43675*1.437*1.43575
01/14/2015 23:25:00*1.43675*1.43631*1.43675*1.43625
01/14/2015 23:30:00*1.43631*1.43505*1.43633*1.43505
01/14/2015 23:35:00*1.43505*1.43492*1.43505*1.43435
01/14/2015 23:40:00*1.43492*1.43482*1.43518*1.43479
01/14/2015 23:45:00*1.43482*1.43476*1.43506*1.43464
01/14/2015 23:50:00*1.43476*1.43546*1.43557*1.43467
01/14/2015 23:55:00*1.43546*1.43517*1.43555*1.43442
01/15/2015 00:00:00*1.43517*1.43517*1.43528*1.43472
01/15/2015 00:05:00*1.43517*1.43532*1.43538*1.43513
01/15/2015 00:10:00*1.43532*1.43443*1.43551*1.43409
01/15/2015 00:15:00*1.43443*1.43431*1.43467*1.43411
01/15/2015 00:20:00*1.43431*1.43456*1.43458*1.43383
01/15/2015 00:25:00*1.43456*1.43458*1.43477*1.4344
01/15/2015 00:30:00*1.43458*1.4343*1.43502*1.43421
01/15/2015 00:35:00*1.4343*1.43372*1.4343*1.43333
01/15/2015 00:40:00*1.43372*1.43384*1.43409*1.43327
01/15/2015 00:45:00*1.43384*1.43333*1.43397*1.43319
01/15/2015 00:50:00*1.43333*1.43351*1.43366*1.43328
01/15/2015 00:55:00*1.43351*1.4331*1.43357*1.43304
01/15/2015 01:00:00*1.4331*1.43289*1.43311*1.43271
01/15/2015 01:05:00*1.43289*1.43236*1.43294*1.43227
01/15/2015 01:10:00*1.43236*1.43271*1.43271*1.4318
01/15/2015 01:15:00*1.43271*1.43312*1.43315*1.43236
01/15/2015 01:20:00*1.43312*1.43256*1.43337*1.43255
01/15/2015 01:25:00*1.43256*1.43274*1.43276*1.43186
01/15/2015 01:30:00*1.43274*1.43255*1.43302*1.43245
01/15/2015 01:35:00*1.43255*1.43266*1.43289*1.43242
01/15/2015 01:40:00*1.43266*1.43287*1.43323*1.43266
01/15/2015 01:45:00*1.43287*1.43322*1.43322*1.4327
01/15/2015 01:50:00*1.43322*1.43298*1.43352*1.43268
01/15/2015 01:55:00*1.43298*1.43337*1.43379*1.43265
01/15/2015 02:00:00*1.43337*1.43334*1.43344*1.43294
01/15/2015 02:05:00*1.43334*1.43277*1.43415*1.43268
01/15/2015 02:10:00*1.43277*1.43239*1.43305*1.43222
01/15/2015 02:15:00*1.43239*1.43194*1.43239*1.43124
01/15/2015 02:20:00*1.43194*1.43128*1.43194*1.43082
01/15/2015 02:25:00*1.43128*1.43142*1.43164*1.43088
01/15/2015 02:30:00*1.43142*1.43231*1.43231*1.4313
01/15/2015 02:35:00*1.43231*1.43285*1.43297*1.43231
01/15/2015 02:40:00*1.43285*1.4332*1.43321*1.43235
01/15/2015 02:45:00*1.4332*1.43231*1.43335*1.43228
01/15/2015 02:50:00*1.43231*1.4319*1.43268*1.43181
01/15/2015 02:55:00*1.4319*1.4313*1.4321*1.4313
01/15/2015 03:00:00*1.4313*1.43085*1.43132*1.43022
01/15/2015 03:05:00*1.43085*1.42991*1.43094*1.42986
01/15/2015 03:10:00*1.42991*1.4302*1.43048*1.42969
01/15/2015 03:15:00*1.4302*1.42974*1.43054*1.42938
01/15/2015 03:20:00*1.42974*1.43077*1.43086*1.42928
01/15/2015 03:25:00*1.43077*1.43058*1.43097*1.43054
01/15/2015 03:30:00*1.43058*1.42919*1.43068*1.42874
01/15/2015 03:35:00*1.42919*1.42916*1.42921*1.42818
01/15/2015 03:40:00*1.42916*1.43041*1.43043*1.42916
01/15/2015 03:45:00*1.43041*1.4294*1.43041*1.42903
01/15/2015 03:50:00*1.4294*1.4288*1.42963*1.42877
01/15/2015 03:55:00*1.4288*1.4288*1.42911*1.4282
01/15/2015 04:00:00*1.4288*1.42944*1.42956*1.42837
01/15/2015 04:05:00*1.42944*1.42993*1.43026*1.42925
01/15/2015 04:10:00*1.42993*1.42941*1.43022*1.42924
01/15/2015 04:15:00*1.42941*1.429*1.4296*1.42885
01/15/2015 04:20:00*1.429*1.42953*1.42991*1.429
01/15/2015 04:25:00*1.42953*1.4296*1.42979*1.42932
01/15/2015 04:30:00*1.4296*1.43052*1.43062*1.42955
01/15/2015 04:35:00*1.43052*1.42308*1.43095*1.41857
01/15/2015 04:40:00*1.42308*1.42534*1.42934*1.41795
01/15/2015 04:45:00*1.42534*1.425*1.42884*1.42306
01/15/2015 04:50:00*1.425*1.43367*1.43658*1.42337
01/15/2015 04:55:00*1.43367*1.43026*1.43577*1.43026
01/15/2015 05:00:00*1.43026*1.43118*1.43389*1.42738
01/15/2015 05:05:00*1.43118*1.43425*1.4347*1.42885
01/15/2015 05:10:00*1.43425*1.43656*1.43889*1.43378
01/15/2015 05:15:00*1.43656*1.43589*1.43791*1.43373
01/15/2015 05:20:00*1.43589*1.43642*1.43731*1.43399
01/15/2015 05:25:00*1.43642*1.437*1.43966*1.43625
01/15/2015 05:30:00*1.437*1.43523*1.43706*1.43352
01/15/2015 05:35:00*1.43523*1.43454*1.43736*1.43324
01/15/2015 05:40:00*1.43454*1.43235*1.43573*1.4321
01/15/2015 05:45:00*1.43235*1.42945*1.43235*1.42834
01/15/2015 05:50:00*1.42945*1.42864*1.43069*1.42699
01/15/2015 05:55:00*1.42864*1.42911*1.43057*1.4275
01/15/2015 06:00:00*1.42911*1.42805*1.4299*1.42585
01/15/2015 06:05:00*1.42805*1.42715*1.42821*1.42581
01/15/2015 06:10:00*1.42715*1.42835*1.42854*1.4251
01/15/2015 06:15:00*1.42835*1.4308*1.4315*1.42733
01/15/2015 06:20:00*1.4308*1.42903*1.43135*1.42881
01/15/2015 06:25:00*1.42903*1.42673*1.42903*1.42539
01/15/2015 06:30:00*1.42673*1.42726*1.42734*1.42601
01/15/2015 06:35:00*1.42726*1.42729*1.42921*1.42623
01/15/2015 06:40:00*1.42729*1.42707*1.42827*1.42626
01/15/2015 06:45:00*1.42707*1.42468*1.42774*1.42447
01/15/2015 06:50:00*1.42468*1.4255*1.42633*1.42441
01/15/2015 06:55:00*1.4255*1.42487*1.42595*1.42352
01/15/2015 07:00:00*1.42487*1.42272*1.42526*1.42179
01/15/2015 07:05:00*1.42272*1.42333*1.42385*1.42202
01/15/2015 07:10:00*1.42333*1.42338*1.42364*1.4221
01/15/2015 07:15:00*1.42338*1.42328*1.42473*1.42294
01/15/2015 07:20:00*1.42328*1.42111*1.42342*1.42091
01/15/2015 07:25:00*1.42111*1.42054*1.42115*1.41989
01/15/2015 07:30:00*1.42054*1.42019*1.42106*1.41989
01/15/2015 07:35:00*1.42019*1.41836*1.42066*1.41815
01/15/2015 07:40:00*1.41836*1.41863*1.42161*1.41794
01/15/2015 07:45:00*1.41863*1.41837*1.41912*1.41611
01/15/2015 07:50:00*1.41837*1.41909*1.41946*1.41757
01/15/2015 07:55:00*1.41909*1.41758*1.42043*1.4173
01/15/2015 08:00:00*1.41758*1.41632*1.41844*1.4159
01/15/2015 08:05:00*1.41632*1.41475*1.41687*1.41361
01/15/2015 08:10:00*1.41475*1.41378*1.41675*1.41378
01/15/2015 08:15:00*1.41378*1.41407*1.41593*1.4134
01/15/2015 08:20:00*1.41407*1.41424*1.415*1.41302
01/15/2015 08:25:00*1.41424*1.41418*1.41476*1.41329
01/15/2015 08:30:00*1.41418*1.415*1.41666*1.41375
01/15/2015 08:35:00*1.415*1.4167*1.41676*1.41442
01/15/2015 08:40:00*1.4167*1.41727*1.41789*1.41597
01/15/2015 08:45:00*1.41727*1.41757*1.41838*1.41689
01/15/2015 08:50:00*1.41757*1.41802*1.41881*1.41725
01/15/2015 08:55:00*1.41802*1.41747*1.41817*1.41661
01/15/2015 09:00:00*1.41747*1.41805*1.41805*1.41695
01/15/2015 09:05:00*1.41805*1.41821*1.41876*1.4175
01/15/2015 09:10:00*1.41821*1.41831*1.41933*1.41821
01/15/2015 09:15:00*1.41831*1.41699*1.41855*1.41672
01/15/2015 09:20:00*1.41699*1.41692*1.41713*1.41528
01/15/2015 09:25:00*1.41692*1.41759*1.4178*1.41664
01/15/2015 09:30:00*1.41759*1.41636*1.41782*1.41614
01/15/2015 09:35:00*1.41636*1.41712*1.41779*1.41625
01/15/2015 09:40:00*1.41712*1.41713*1.41741*1.41656
01/15/2015 09:45:00*1.41713*1.41745*1.4176*1.41663
01/15/2015 09:50:00*1.41745*1.41677*1.41845*1.41665
01/15/2015 09:55:00*1.41677*1.41681*1.41767*1.41624
01/15/2015 10:00:00*1.41681*1.41669*1.41784*1.41608
01/15/2015 10:05:00*1.41669*1.41477*1.41747*1.41476
01/15/2015 10:10:00*1.41477*1.4157*1.41576*1.41418
01/15/2015 10:15:00*1.4157*1.41643*1.41646*1.41505
01/15/2015 10:20:00*1.41643*1.41587*1.4167*1.41558
01/15/2015 10:25:00*1.41587*1.41674*1.41712*1.41554
01/15/2015 10:30:00*1.41674*1.41442*1.41676*1.41421
01/15/2015 10:35:00*1.41442*1.41117*1.41444*1.41068
01/15/2015 10:40:00*1.41117*1.41152*1.41243*1.41092
01/15/2015 10:45:00*1.41152*1.41033*1.41201*1.40989
01/15/2015 10:50:00*1.41033*1.41059*1.41206*1.40983
01/15/2015 10:55:00*1.41059*1.41044*1.41135*1.4101
01/15/2015 11:00:00*1.41044*1.40815*1.41099*1.40815
01/15/2015 11:05:00*1.40815*1.41031*1.41159*1.40807
01/15/2015 11:10:00*1.41031*1.41024*1.41212*1.40872
01/15/2015 11:15:00*1.41024*1.40794*1.41028*1.40708
01/15/2015 11:20:00*1.40794*1.40805*1.40847*1.40683
01/15/2015 11:25:00*1.40805*1.40892*1.40895*1.40764
01/15/2015 11:30:00*1.40892*1.40927*1.40967*1.40863
01/15/2015 11:35:00*1.40927*1.41187*1.41204*1.40927
01/15/2015 11:40:00*1.41187*1.41147*1.41187*1.41095
01/15/2015 11:45:00*1.41147*1.41119*1.41196*1.41102
01/15/2015 11:50:00*1.41119*1.41118*1.41163*1.41059
01/15/2015 11:55:00*1.41118*1.41237*1.41292*1.41114
01/15/2015 12:00:00*1.41237*1.41214*1.41279*1.41205
01/15/2015 12:05:00*1.41214*1.4121*1.41241*1.41126
01/15/2015 12:10:00*1.4121*1.41198*1.41231*1.41146
01/15/2015 12:15:00*1.41198*1.41198*1.41237*1.41169
01/15/2015 12:20:00*1.41198*1.41415*1.41415*1.41149
01/15/2015 12:25:00*1.41415*1.41327*1.4143*1.41296
01/15/2015 12:30:00*1.41327*1.41305*1.4136*1.41254
01/15/2015 12:35:00*1.41305*1.41198*1.41313*1.41198
01/15/2015 12:40:00*1.41198*1.4116*1.41201*1.41125
01/15/2015 12:45:00*1.4116*1.41218*1.41275*1.41154
01/15/2015 12:50:00*1.41218*1.4139*1.41394*1.41198
01/15/2015 12:55:00*1.4139*1.41289*1.41393*1.41253
01/15/2015 13:00:00*1.41289*1.41265*1.41354*1.41246
01/15/2015 13:05:00*1.41265*1.41306*1.41307*1.41239
01/15/2015 13:10:00*1.41306*1.41335*1.41372*1.41281
01/15/2015 13:15:00*1.41335*1.41658*1.41672*1.41317
01/15/2015 13:20:00*1.41658*1.41513*1.41706*1.41503
01/15/2015 13:25:00*1.41513*1.41486*1.41589*1.41478
01/15/2015 13:30:00*1.41486*1.41538*1.41548*1.41456
01/15/2015 13:35:00*1.41538*1.41457*1.41546*1.41437
01/15/2015 13:40:00*1.41457*1.4162*1.4162*1.41423
01/15/2015 13:45:00*1.4162*1.41563*1.4162*1.41524
01/15/2015 13:50:00*1.41563*1.41583*1.41608*1.41536
01/15/2015 13:55:00*1.41583*1.41377*1.41583*1.41376
01/15/2015 14:00:00*1.41377*1.41354*1.41446*1.41345
01/15/2015 14:05:00*1.41354*1.41234*1.41354*1.41226
01/15/2015 14:10:00*1.41234*1.41276*1.4134*1.41234
01/15/2015 14:15:00*1.41276*1.41293*1.41386*1.41249
01/15/2015 14:20:00*1.41293*1.41328*1.41331*1.41242
01/15/2015 14:25:00*1.41328*1.41305*1.41364*1.41298
01/15/2015 14:30:00*1.41305*1.41397*1.41434*1.41305
01/15/2015 14:35:00*1.41397*1.41362*1.4144*1.41353
01/15/2015 14:40:00*1.41362*1.41321*1.41435*1.41321
01/15/2015 14:45:00*1.41321*1.41267*1.41395*1.41267
01/15/2015 14:50:00*1.41267*1.4134*1.414*1.41257
01/15/2015 14:55:00*1.4134*1.41301*1.41356*1.41286
01/15/2015 15:00:00*1.41301*1.41192*1.41371*1.41189
01/15/2015 15:05:00*1.41192*1.41196*1.41288*1.41155
01/15/2015 15:10:00*1.41196*1.41255*1.41288*1.41196
01/15/2015 15:15:00*1.41255*1.41262*1.41295*1.41239
01/15/2015 15:20:00*1.41262*1.41306*1.41324*1.41259
01/15/2015 15:25:00*1.41306*1.41265*1.41332*1.41259
01/15/2015 15:30:00*1.41265*1.41205*1.41265*1.41196
01/15/2015 15:35:00*1.41205*1.41276*1.41307*1.41149
01/15/2015 15:40:00*1.41276*1.4133*1.41339*1.41272
01/15/2015 15:45:00*1.4133*1.41312*1.4133*1.41275
01/15/2015 15:50:00*1.41312*1.4129*1.41312*1.41277
01/15/2015 15:55:00*1.4129*1.41276*1.413*1.41267
01/15/2015 16:00:00*1.41276*1.41239*1.41355*1.41233
01/15/2015 16:05:00*1.41239*1.41224*1.41318*1.41148
01/15/2015 16:10:00*1.41224*1.41181*1.41224*1.41181
01/15/2015 16:15:00*1.41181*1.41172*1.41227*1.41137
01/15/2015 16:20:00*1.41172*1.41201*1.41203*1.41116
01/15/2015 16:25:00*1.41201*1.41217*1.41282*1.4118
01/15/2015 16:30:00*1.41217*1.41288*1.41296*1.41193
01/15/2015 16:35:00*1.41288*1.41336*1.41347*1.41272
01/15/2015 16:40:00*1.41336*1.41322*1.41392*1.41292
01/15/2015 16:45:00*1.41322*1.41399*1.41425*1.41309
01/15/2015 16:50:00*1.41399*1.41397*1.41423*1.41352
01/15/2015 16:55:00*1.41397*1.41459*1.41482*1.41348
01/15/2015 17:00:00*1.41459*1.41431*1.41467*1.41341
