01/13/2015 17:05:00*1.44151*1.44112*1.44172*1.44064
01/13/2015 17:10:00*1.44112*1.44155*1.44196*1.44112
01/13/2015 17:15:00*1.44155*1.44159*1.44194*1.44143
01/13/2015 17:20:00*1.44159*1.44207*1.44224*1.44157
01/13/2015 17:25:00*1.44207*1.44179*1.44217*1.44177
01/13/2015 17:30:00*1.44179*1.44193*1.44209*1.44167
01/13/2015 17:35:00*1.44193*1.44174*1.44214*1.44169
01/13/2015 17:40:00*1.44174*1.4417*1.44178*1.44165
01/13/2015 17:45:00*1.4417*1.44171*1.44184*1.44144
01/13/2015 17:50:00*1.44171*1.44191*1.44208*1.44158
01/13/2015 17:55:00*1.44191*1.44194*1.44218*1.44184
01/13/2015 18:00:00*1.44194*1.4419*1.44204*1.44187
01/13/2015 18:05:00*1.4419*1.442*1.4421*1.44175
01/13/2015 18:10:00*1.442*1.44208*1.44224*1.44193
01/13/2015 18:15:00*1.44208*1.44202*1.4422*1.4419
01/13/2015 18:20:00*1.44202*1.4421*1.4422*1.44178
01/13/2015 18:25:00*1.4421*1.44153*1.4421*1.44146
01/13/2015 18:30:00*1.44153*1.44127*1.44189*1.4406
01/13/2015 18:35:00*1.44127*1.44078*1.44145*1.44062
01/13/2015 18:40:00*1.44078*1.44091*1.44098*1.44066
01/13/2015 18:45:00*1.44091*1.44127*1.44129*1.44078
01/13/2015 18:50:00*1.44127*1.44102*1.44127*1.44098
01/13/2015 18:55:00*1.44102*1.44094*1.4412*1.44077
01/13/2015 19:00:00*1.44094*1.44123*1.44129*1.44094
01/13/2015 19:05:00*1.44123*1.44128*1.44128*1.44101
01/13/2015 19:10:00*1.44128*1.44122*1.44137*1.44084
01/13/2015 19:15:00*1.44122*1.44101*1.44127*1.44098
01/13/2015 19:20:00*1.44101*1.43945*1.44116*1.43945
01/13/2015 19:25:00*1.43945*1.43927*1.43981*1.4391
01/13/2015 19:30:00*1.43927*1.43885*1.43972*1.4385
01/13/2015 19:35:00*1.43885*1.43908*1.43925*1.43874
01/13/2015 19:40:00*1.43908*1.43923*1.43933*1.43839
01/13/2015 19:45:00*1.43923*1.43899*1.43953*1.43879
01/13/2015 19:50:00*1.43899*1.43838*1.43909*1.43832
01/13/2015 19:55:00*1.43838*1.43906*1.43936*1.43827
01/13/2015 20:00:00*1.43906*1.43994*1.43994*1.439
01/13/2015 20:05:00*1.43994*1.43964*1.44013*1.4396
01/13/2015 20:10:00*1.43964*1.43926*1.44041*1.43923
01/13/2015 20:15:00*1.43926*1.43992*1.43998*1.43887
01/13/2015 20:20:00*1.43992*1.4398*1.44015*1.43976
01/13/2015 20:25:00*1.4398*1.44034*1.44034*1.43978
01/13/2015 20:30:00*1.44034*1.43984*1.44051*1.43984
01/13/2015 20:35:00*1.43984*1.43876*1.43984*1.43862
01/13/2015 20:40:00*1.43876*1.43873*1.43912*1.43849
01/13/2015 20:45:00*1.43873*1.43877*1.43891*1.43858
01/13/2015 20:50:00*1.43877*1.44011*1.44043*1.43865
01/13/2015 20:55:00*1.44011*1.44274*1.44302*1.44011
01/13/2015 21:00:00*1.44274*1.44465*1.44467*1.44269
01/13/2015 21:05:00*1.44465*1.44511*1.44625*1.44465
01/13/2015 21:10:00*1.44511*1.44606*1.44629*1.44503
01/13/2015 21:15:00*1.44606*1.44648*1.44649*1.44532
01/13/2015 21:20:00*1.44648*1.44747*1.44776*1.4464
01/13/2015 21:25:00*1.44747*1.45128*1.45165*1.44746
01/13/2015 21:30:00*1.45128*1.45153*1.45317*1.45073
01/13/2015 21:35:00*1.45153*1.4514*1.45233*1.45123
01/13/2015 21:40:00*1.4514*1.45069*1.45176*1.45033
01/13/2015 21:45:00*1.45069*1.4512*1.45246*1.4505
01/13/2015 21:50:00*1.4512*1.45241*1.45271*1.45085
01/13/2015 21:55:00*1.45241*1.45219*1.45242*1.45194
01/13/2015 22:00:00*1.45219*1.45192*1.45263*1.45167
01/13/2015 22:05:00*1.45192*1.45216*1.45242*1.45179
01/13/2015 22:10:00*1.45216*1.45286*1.45309*1.45214
01/13/2015 22:15:00*1.45286*1.45585*1.45618*1.45257
01/13/2015 22:20:00*1.45585*1.45523*1.45606*1.45513
01/13/2015 22:25:00*1.45523*1.45603*1.45606*1.45507
01/13/2015 22:30:00*1.45603*1.4571*1.45756*1.456
01/13/2015 22:35:00*1.4571*1.45617*1.45725*1.45588
01/13/2015 22:40:00*1.45617*1.45605*1.45647*1.45586
01/13/2015 22:45:00*1.45605*1.45577*1.45654*1.4557
01/13/2015 22:50:00*1.45577*1.45568*1.45611*1.4553
01/13/2015 22:55:00*1.45568*1.45509*1.45568*1.4549
01/13/2015 23:00:00*1.45509*1.45493*1.45517*1.45463
01/13/2015 23:05:00*1.45493*1.45474*1.45511*1.45446
01/13/2015 23:10:00*1.45474*1.45446*1.45493*1.45435
01/13/2015 23:15:00*1.45446*1.45433*1.455*1.45413
01/13/2015 23:20:00*1.45433*1.4543*1.4544*1.45409
01/13/2015 23:25:00*1.4543*1.45478*1.45488*1.45409
01/13/2015 23:30:00*1.45478*1.45481*1.45504*1.45424
01/13/2015 23:35:00*1.45481*1.45544*1.45544*1.45477
01/13/2015 23:40:00*1.45544*1.45522*1.45575*1.4552
01/13/2015 23:45:00*1.45522*1.45493*1.45547*1.45493
01/13/2015 23:50:00*1.45493*1.45441*1.45493*1.45422
01/13/2015 23:55:00*1.45441*1.454*1.45444*1.4538
01/14/2015 00:00:00*1.454*1.4551*1.45526*1.454
01/14/2015 00:05:00*1.4551*1.45557*1.45586*1.45473
01/14/2015 00:10:00*1.45557*1.4559*1.45615*1.45555
01/14/2015 00:15:00*1.4559*1.45598*1.45613*1.45549
01/14/2015 00:20:00*1.45598*1.45694*1.45694*1.45598
01/14/2015 00:25:00*1.45694*1.4568*1.45719*1.4564
01/14/2015 00:30:00*1.4568*1.45768*1.45786*1.45656
01/14/2015 00:35:00*1.45768*1.45726*1.45825*1.45722
01/14/2015 00:40:00*1.45726*1.45695*1.45761*1.45628
01/14/2015 00:45:00*1.45695*1.45633*1.45695*1.45617
01/14/2015 00:50:00*1.45633*1.45715*1.45716*1.45624
01/14/2015 00:55:00*1.45715*1.45725*1.45725*1.45671
01/14/2015 01:00:00*1.45725*1.45688*1.45737*1.45682
01/14/2015 01:05:00*1.45688*1.45703*1.45712*1.45662
01/14/2015 01:10:00*1.45703*1.45751*1.45778*1.45689
01/14/2015 01:15:00*1.45751*1.45654*1.45771*1.45653
01/14/2015 01:20:00*1.45654*1.45705*1.45706*1.45637
01/14/2015 01:25:00*1.45705*1.45723*1.45729*1.45683
01/14/2015 01:30:00*1.45723*1.45808*1.45825*1.45721
01/14/2015 01:35:00*1.45808*1.4584*1.45867*1.45806
01/14/2015 01:40:00*1.4584*1.4604*1.46108*1.4583
01/14/2015 01:45:00*1.4604*1.46005*1.46108*1.45982
01/14/2015 01:50:00*1.46005*1.46006*1.46033*1.4594
01/14/2015 01:55:00*1.46006*1.45994*1.46019*1.45868
01/14/2015 02:00:00*1.45994*1.46027*1.46066*1.4597
01/14/2015 02:05:00*1.46027*1.45879*1.4605*1.45879
01/14/2015 02:10:00*1.45879*1.45777*1.45903*1.45777
01/14/2015 02:15:00*1.45777*1.45756*1.45826*1.45733
01/14/2015 02:20:00*1.45756*1.45736*1.45826*1.45696
01/14/2015 02:25:00*1.45736*1.4567*1.45753*1.45648
01/14/2015 02:30:00*1.4567*1.45631*1.4567*1.45584
01/14/2015 02:35:00*1.45631*1.45713*1.45739*1.45579
01/14/2015 02:40:00*1.45713*1.45664*1.45728*1.45662
01/14/2015 02:45:00*1.45664*1.45766*1.45786*1.45653
01/14/2015 02:50:00*1.45766*1.4571*1.45833*1.45706
01/14/2015 02:55:00*1.4571*1.45617*1.45729*1.45613
01/14/2015 03:00:00*1.45617*1.45584*1.45663*1.45566
01/14/2015 03:05:00*1.45584*1.452*1.45592*1.45191
01/14/2015 03:10:00*1.452*1.4538*1.45397*1.45124
01/14/2015 03:15:00*1.4538*1.45391*1.45419*1.45303
01/14/2015 03:20:00*1.45391*1.4536*1.45477*1.45357
01/14/2015 03:25:00*1.4536*1.45362*1.45395*1.45313
01/14/2015 03:30:00*1.45362*1.45351*1.45364*1.45277
01/14/2015 03:35:00*1.45351*1.4533*1.4542*1.45295
01/14/2015 03:40:00*1.4533*1.45135*1.45333*1.45129
01/14/2015 03:45:00*1.45135*1.44972*1.45152*1.44897
01/14/2015 03:50:00*1.44972*1.4498*1.45033*1.4492
01/14/2015 03:55:00*1.4498*1.44982*1.45058*1.44959
01/14/2015 04:00:00*1.44982*1.44932*1.45002*1.44858
01/14/2015 04:05:00*1.44932*1.44904*1.45018*1.44849
01/14/2015 04:10:00*1.44904*1.4501*1.45014*1.44864
01/14/2015 04:15:00*1.4501*1.44874*1.45011*1.44843
01/14/2015 04:20:00*1.44874*1.44868*1.44957*1.44842
01/14/2015 04:25:00*1.44868*1.44771*1.44872*1.44714
01/14/2015 04:30:00*1.44771*1.44662*1.44799*1.44635
01/14/2015 04:35:00*1.44662*1.44492*1.44662*1.44431
01/14/2015 04:40:00*1.44492*1.44359*1.44512*1.44303
01/14/2015 04:45:00*1.44359*1.444*1.44423*1.44233
01/14/2015 04:50:00*1.444*1.44316*1.44432*1.44285
01/14/2015 04:55:00*1.44316*1.44328*1.44366*1.44294
01/14/2015 05:00:00*1.44328*1.44325*1.44438*1.443
01/14/2015 05:05:00*1.44325*1.44334*1.44367*1.44273
01/14/2015 05:10:00*1.44334*1.44305*1.44338*1.44269
01/14/2015 05:15:00*1.44305*1.44377*1.44383*1.44291
01/14/2015 05:20:00*1.44377*1.44398*1.44436*1.44361
01/14/2015 05:25:00*1.44398*1.44479*1.44479*1.44385
01/14/2015 05:30:00*1.44479*1.44461*1.44523*1.44455
01/14/2015 05:35:00*1.44461*1.44463*1.44567*1.44445
01/14/2015 05:40:00*1.44463*1.44451*1.44506*1.4443
01/14/2015 05:45:00*1.44451*1.44427*1.44473*1.44421
01/14/2015 05:50:00*1.44427*1.44419*1.4444*1.44384
01/14/2015 05:55:00*1.44419*1.44424*1.44464*1.44403
01/14/2015 06:00:00*1.44424*1.44404*1.44471*1.44383
01/14/2015 06:05:00*1.44404*1.44504*1.4451*1.44404
01/14/2015 06:10:00*1.44504*1.44575*1.44587*1.44493
01/14/2015 06:15:00*1.44575*1.44559*1.44651*1.44556
01/14/2015 06:20:00*1.44559*1.4448*1.44604*1.44458
01/14/2015 06:25:00*1.4448*1.44424*1.4448*1.44406
01/14/2015 06:30:00*1.44424*1.44486*1.4452*1.44424
01/14/2015 06:35:00*1.44486*1.44503*1.44533*1.44443
01/14/2015 06:40:00*1.44503*1.44563*1.44576*1.44499
01/14/2015 06:45:00*1.44563*1.44539*1.44564*1.44504
01/14/2015 06:50:00*1.44539*1.44541*1.44556*1.44462
01/14/2015 06:55:00*1.44541*1.44553*1.4459*1.44534
01/14/2015 07:00:00*1.44553*1.44582*1.44644*1.4455
01/14/2015 07:05:00*1.44582*1.4467*1.44687*1.4458
01/14/2015 07:10:00*1.4467*1.44596*1.44678*1.44596
01/14/2015 07:15:00*1.44596*1.44645*1.44658*1.44589
01/14/2015 07:20:00*1.44645*1.44693*1.44695*1.44623
01/14/2015 07:25:00*1.44693*1.44657*1.44697*1.44615
01/14/2015 07:30:00*1.44657*1.44678*1.44686*1.44644
01/14/2015 07:35:00*1.44678*1.44752*1.44752*1.44648
01/14/2015 07:40:00*1.44752*1.44764*1.44793*1.44729
01/14/2015 07:45:00*1.44764*1.44744*1.44786*1.44744
01/14/2015 07:50:00*1.44744*1.44662*1.44744*1.44662
01/14/2015 07:55:00*1.44662*1.44773*1.44811*1.44661
01/14/2015 08:00:00*1.44773*1.44708*1.44796*1.44671
01/14/2015 08:05:00*1.44708*1.44715*1.44724*1.44673
01/14/2015 08:10:00*1.44715*1.44789*1.44833*1.44715
01/14/2015 08:15:00*1.44789*1.44707*1.44847*1.44707
01/14/2015 08:20:00*1.44707*1.44725*1.44737*1.44662
01/14/2015 08:25:00*1.44725*1.44831*1.44861*1.44706
01/14/2015 08:30:00*1.44831*1.44775*1.44846*1.44773
01/14/2015 08:35:00*1.44775*1.44663*1.44842*1.44562
01/14/2015 08:40:00*1.44663*1.44818*1.44912*1.44617
01/14/2015 08:45:00*1.44818*1.44878*1.44897*1.44789
01/14/2015 08:50:00*1.44878*1.44868*1.44902*1.44731
01/14/2015 08:55:00*1.44868*1.4487*1.44906*1.44746
01/14/2015 09:00:00*1.4487*1.4482*1.44915*1.44778
01/14/2015 09:05:00*1.4482*1.44901*1.44951*1.44794
01/14/2015 09:10:00*1.44901*1.4488*1.44924*1.44822
01/14/2015 09:15:00*1.4488*1.44861*1.44922*1.4484
01/14/2015 09:20:00*1.44861*1.4468*1.44867*1.44669
01/14/2015 09:25:00*1.4468*1.44751*1.44782*1.44666
01/14/2015 09:30:00*1.44751*1.44716*1.4479*1.44672
01/14/2015 09:35:00*1.44716*1.44589*1.44723*1.44557
01/14/2015 09:40:00*1.44589*1.44555*1.4461*1.44491
01/14/2015 09:45:00*1.44555*1.44647*1.44664*1.44519
01/14/2015 09:50:00*1.44647*1.44481*1.44656*1.44465
01/14/2015 09:55:00*1.44481*1.44616*1.44632*1.44481
01/14/2015 10:00:00*1.44616*1.44685*1.44703*1.44609
01/14/2015 10:05:00*1.44685*1.44685*1.44718*1.44576
01/14/2015 10:10:00*1.44685*1.44682*1.44691*1.44616
01/14/2015 10:15:00*1.44682*1.44657*1.44701*1.44621
01/14/2015 10:20:00*1.44657*1.44653*1.44689*1.44628
01/14/2015 10:25:00*1.44653*1.446*1.44669*1.44551
01/14/2015 10:30:00*1.446*1.44636*1.44638*1.44585
01/14/2015 10:35:00*1.44636*1.4458*1.44658*1.44574
01/14/2015 10:40:00*1.4458*1.44613*1.44633*1.44557
01/14/2015 10:45:00*1.44613*1.4467*1.44677*1.44598
01/14/2015 10:50:00*1.4467*1.4466*1.44708*1.4463
01/14/2015 10:55:00*1.4466*1.44622*1.44664*1.44597
01/14/2015 11:00:00*1.44622*1.44464*1.44632*1.44437
01/14/2015 11:05:00*1.44464*1.44593*1.44602*1.44452
01/14/2015 11:10:00*1.44593*1.44604*1.4463*1.44577
01/14/2015 11:15:00*1.44604*1.44564*1.44612*1.44557
01/14/2015 11:20:00*1.44564*1.44606*1.4462*1.44547
01/14/2015 11:25:00*1.44606*1.44519*1.44625*1.44519
01/14/2015 11:30:00*1.44519*1.4459*1.44627*1.44512
01/14/2015 11:35:00*1.4459*1.4452*1.44634*1.44504
01/14/2015 11:40:00*1.4452*1.44506*1.44566*1.44462
01/14/2015 11:45:00*1.44506*1.44501*1.44508*1.44467
01/14/2015 11:50:00*1.44501*1.44525*1.44557*1.44483
01/14/2015 11:55:00*1.44525*1.44576*1.44578*1.44487
01/14/2015 12:00:00*1.44576*1.44642*1.44654*1.44572
01/14/2015 12:05:00*1.44642*1.44547*1.44647*1.44525
01/14/2015 12:10:00*1.44547*1.44648*1.44658*1.44534
01/14/2015 12:15:00*1.44648*1.44623*1.4467*1.44619
01/14/2015 12:20:00*1.44623*1.44554*1.44648*1.44546
01/14/2015 12:25:00*1.44554*1.44611*1.44631*1.44553
01/14/2015 12:30:00*1.44611*1.44635*1.44657*1.446
01/14/2015 12:35:00*1.44635*1.44569*1.44667*1.44569
01/14/2015 12:40:00*1.44569*1.44619*1.44643*1.44551
01/14/2015 12:45:00*1.44619*1.44607*1.44667*1.44588
01/14/2015 12:50:00*1.44607*1.4466*1.44664*1.44568
01/14/2015 12:55:00*1.4466*1.4454*1.44674*1.4454
01/14/2015 13:00:00*1.4454*1.4451*1.44624*1.44507
01/14/2015 13:05:00*1.4451*1.44618*1.44627*1.44492
01/14/2015 13:10:00*1.44618*1.44637*1.44649*1.44596
01/14/2015 13:15:00*1.44637*1.44718*1.44739*1.44631
01/14/2015 13:20:00*1.44718*1.44663*1.44729*1.44661
01/14/2015 13:25:00*1.44663*1.44617*1.44668*1.44569
01/14/2015 13:30:00*1.44617*1.4459*1.44653*1.44589
01/14/2015 13:35:00*1.4459*1.44627*1.44642*1.44574
01/14/2015 13:40:00*1.44627*1.44626*1.44657*1.44597
01/14/2015 13:45:00*1.44626*1.44649*1.44675*1.44625
01/14/2015 13:50:00*1.44649*1.44627*1.44673*1.44598
01/14/2015 13:55:00*1.44627*1.44714*1.44714*1.44593
01/14/2015 14:00:00*1.44714*1.44689*1.44728*1.44686
01/14/2015 14:05:00*1.44689*1.4473*1.4473*1.4463
01/14/2015 14:10:00*1.4473*1.44703*1.44736*1.44701
01/14/2015 14:15:00*1.44703*1.44704*1.44722*1.44647
01/14/2015 14:20:00*1.44704*1.44689*1.44736*1.44592
01/14/2015 14:25:00*1.44689*1.4471*1.44727*1.44683
01/14/2015 14:30:00*1.4471*1.44617*1.44718*1.44601
01/14/2015 14:35:00*1.44617*1.44528*1.44656*1.44517
01/14/2015 14:40:00*1.44528*1.44552*1.4456*1.44456
01/14/2015 14:45:00*1.44552*1.44557*1.44567*1.44507
01/14/2015 14:50:00*1.44557*1.44533*1.44586*1.4451
01/14/2015 14:55:00*1.44533*1.44552*1.44566*1.4451
01/14/2015 15:00:00*1.44552*1.44526*1.44575*1.44493
01/14/2015 15:05:00*1.44526*1.44547*1.44547*1.44506
01/14/2015 15:10:00*1.44547*1.44528*1.44547*1.44503
01/14/2015 15:15:00*1.44528*1.4457*1.44579*1.44514
01/14/2015 15:20:00*1.4457*1.44559*1.4462*1.44552
01/14/2015 15:25:00*1.44559*1.44545*1.44575*1.44539
01/14/2015 15:30:00*1.44545*1.44542*1.44574*1.4453
01/14/2015 15:35:00*1.44542*1.44545*1.44583*1.44537
01/14/2015 15:40:00*1.44545*1.44544*1.44552*1.44527
01/14/2015 15:45:00*1.44544*1.44536*1.44549*1.44511
01/14/2015 15:50:00*1.44536*1.4452*1.44542*1.4452
01/14/2015 15:55:00*1.4452*1.44499*1.44527*1.44499
01/14/2015 16:00:00*1.44499*1.44522*1.44522*1.44497
01/14/2015 16:05:00*1.44522*1.44606*1.44612*1.44519
01/14/2015 16:10:00*1.44606*1.4462*1.44629*1.44598
01/14/2015 16:15:00*1.4462*1.4465*1.44663*1.44616
01/14/2015 16:20:00*1.4465*1.44673*1.44686*1.4465
01/14/2015 16:25:00*1.44673*1.44625*1.44673*1.44618
01/14/2015 16:30:00*1.44625*1.4464*1.44649*1.44621
01/14/2015 16:35:00*1.4464*1.44598*1.44643*1.44598
01/14/2015 16:40:00*1.44598*1.44614*1.44626*1.44589
01/14/2015 16:45:00*1.44614*1.44624*1.44637*1.44589
01/14/2015 16:50:00*1.44624*1.44574*1.44651*1.44574
01/14/2015 16:55:00*1.44574*1.44608*1.44609*1.4453
01/14/2015 17:00:00*1.44608*1.44626*1.44671*1.44572
